Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For MPW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 MPW 4.51 3 May '24 32 4.00 C
P
0.918
0.922
60
281
0.64
0.22
0.86 21 Jun '24 81 5.00
3.50
C
P
0.751
0.927
4,958
23
0.52
0.31
0.83 0.03 0.46 -0.97 -0.47 0.162
2 MPW 4.51 3 May '24 32 4.00 C
P
0.918
0.922
60
281
0.64
0.22
0.86 21 Jun '24 81 6.00
3.50
C
P
0.767
0.927
40
23
0.27
0.31
0.58 0.28 0.61 -1.72 -0.35 0.147
3 MPW 4.51 19 Jul '24 109 4.50 C
P
0.838
0.903
184
9,207
0.76
0.79
1.55 16 Aug '24 137 6.00
4.00
C
P
0.728
0.874
65
25
0.42
0.70
1.12 0.43 0.66 -1.07 -0.62 0.139
4 MPW 4.51 17 May '24 46 4.00 C
P
0.865
0.952
49
25,594
0.77
0.34
1.11 21 Jun '24 81 5.00
3.50
C
P
0.751
0.927
4,958
23
0.52
0.31
0.83 0.28 0.59 -0.72 -0.82 0.139
5 MPW 4.51 17 May '24 46 4.50 C
P
0.839
0.924
33
1,615
0.50
0.53
1.03 21 Jun '24 81 5.00
4.00
C
P
0.751
0.884
4,958
69
0.52
0.51
1.03 (0.00) 0.48 -0.50 -0.96 0.128
6 MPW 4.51 19 Jul '24 109 4.50 C
P
0.838
0.903
184
9,207
0.76
0.79
1.55 16 Aug '24 137 6.00
3.50
C
P
0.728
0.886
65
7
0.42
0.47
0.89 0.66 0.77 -0.84 -0.92 0.127
7 MPW 4.51 17 May '24 46 4.00 C
P
0.865
0.952
49
25,594
0.77
0.34
1.11 21 Jun '24 81 6.00
3.50
C
P
0.767
0.927
40
23
0.27
0.31
0.58 0.53 0.77 -1.47 -0.52 0.124
8 MPW 4.51 3 May '24 32 4.00 C
P
0.918
0.922
60
281
0.64
0.22
0.86 21 Jun '24 81 5.50
3.50
C
P
0.792
0.927
16
23
0.39
0.31
0.70 0.16 0.54 -1.34 -0.40 0.121
9 MPW 4.51 17 May '24 46 4.50 C
P
0.839
0.924
33
1,615
0.50
0.53
1.03 21 Jun '24 81 6.00
4.00
C
P
0.767
0.884
40
69
0.27
0.51
0.78 0.25 0.56 -1.25 -0.45 0.113
10 MPW 4.51 3 May '24 32 4.00 C
P
0.918
0.922
60
281
0.64
0.22
0.86 21 Jun '24 81 4.50
3.50
C
P
0.814
0.927
7
23
0.74
0.31
1.05 (0.19) 0.39 -0.69 -0.57 0.100
11 MPW 4.51 17 May '24 46 4.00 C
P
0.865
0.952
49
25,594
0.77
0.34
1.11 21 Jun '24 81 5.50
3.50
C
P
0.792
0.927
16
23
0.39
0.31
0.70 0.41 0.68 -1.09 -0.62 0.098
12 MPW 4.51 17 May '24 46 5.00 C
P
0.835
0.874
2,202
34
0.29
0.83
1.12 21 Jun '24 81 6.00
4.50
C
P
0.767
0.846
40
13
0.27
0.78
1.05 0.07 0.51 -0.93 -0.55 0.096
13 MPW 4.51 17 May '24 46 4.50 C
P
0.839
0.924
33
1,615
0.50
0.53
1.03 21 Jun '24 81 5.50
4.00
C
P
0.792
0.884
16
69
0.39
0.51
0.90 0.13 0.51 -0.87 -0.59 0.088
14 MPW 4.51 17 May '24 46 4.50 C
P
0.839
0.924
33
1,615
0.50
0.53
1.03 21 Jun '24 81 5.00
3.50
C
P
0.751
0.927
4,958
23
0.52
0.31
0.83 0.20 0.54 -0.80 -0.68 0.085
15 MPW 4.51 19 Jul '24 109 4.50 C
P
0.838
0.903
184
9,207
0.76
0.79
1.55 16 Aug '24 137 5.50
4.00
C
P
0.790
0.874
2
25
0.57
0.70
1.27 0.28 0.58 -0.72 -0.81 0.077
16 MPW 4.51 17 May '24 46 4.00 C
P
0.865
0.952
49
25,594
0.77
0.34
1.11 21 Jun '24 81 4.50
3.50
C
P
0.814
0.927
7
23
0.74
0.31
1.05 0.06 0.49 -0.44 -1.11 0.076
17 MPW 4.51 21 Jun '24 81 4.00 C
P
0.829
0.884
38
69
0.88
0.46
1.34 19 Jul '24 109 5.50
3.50
C
P
0.733
0.907
58
17
0.47
0.40
0.87 0.47 0.66 -1.03 -0.64 0.073
18 MPW 4.51 21 Jun '24 81 4.00 C
P
0.829
0.884
38
69
0.88
0.46
1.34 19 Jul '24 109 6.00
3.50
C
P
0.735
0.907
30
17
0.33
0.40
0.73 0.61 0.79 -1.39 -0.57 0.071
19 MPW 4.51 17 May '24 46 5.00 C
P
0.835
0.874
2,202
34
0.29
0.83
1.12 21 Jun '24 81 5.50
4.50
C
P
0.792
0.846
16
13
0.39
0.78
1.17 (0.05) 0.52 -0.55 -0.95 0.071
20 MPW 4.51 17 May '24 46 4.50 C
P
0.839
0.924
33
1,615
0.50
0.53
1.03 21 Jun '24 81 6.00
3.50
C
P
0.767
0.927
40
23
0.27
0.31
0.58 0.45 0.63 -1.05 -0.60 0.070
21 MPW 4.51 19 Jul '24 109 4.00 C
P
0.790
0.893
50
209
0.98
0.52
1.50 16 Aug '24 137 6.00
3.50
C
P
0.728
0.886
65
7
0.42
0.47
0.89 0.61 0.78 -1.39 -0.56 0.069
22 MPW 4.51 10 May '24 39 4.00 C
P
0.851
0.896
50
16
0.68
0.26
0.94 21 Jun '24 81 5.00
3.50
C
P
0.751
0.927
4,958
23
0.52
0.31
0.83 0.11 0.48 -0.89 -0.54 0.068
23 MPW 4.51 10 May '24 39 5.00 C
P
0.803
0.878
144
1
0.27
0.75
1.02 21 Jun '24 81 6.00
4.50
C
P
0.767
0.846
40
13
0.27
0.78
1.05 (0.03) 0.49 -1.03 -0.48 0.068
24 MPW 4.51 19 Jul '24 109 4.50 C
P
0.838
0.903
184
9,207
0.76
0.79
1.55 16 Aug '24 137 5.50
3.50
C
P
0.790
0.886
2
7
0.57
0.47
1.04 0.51 0.68 -0.49 -1.39 0.065
25 MPW 4.51 21 Jun '24 81 4.00 C
P
0.829
0.884
38
69
0.88
0.46
1.34 19 Jul '24 109 5.00
3.50
C
P
0.741
0.907
8
17
0.63
0.40
1.03 0.31 0.54 -0.69 -0.78 0.065
26 MPW 4.51 19 Jul '24 109 4.50 C
P
0.838
0.903
184
9,207
0.76
0.79
1.55 16 Aug '24 137 5.00
4.00
C
P
0.802
0.874
8
25
0.72
0.70
1.42 0.13 0.54 -0.37 -1.46 0.065
27 MPW 4.51 17 May '24 46 5.00 C
P
0.835
0.874
2,202
34
0.29
0.83
1.12 21 Jun '24 81 6.00
4.00
C
P
0.767
0.884
40
69
0.27
0.51
0.78 0.34 0.64 -0.66 -0.97 0.059
28 MPW 4.51 10 May '24 39 4.00 C
P
0.851
0.896
50
16
0.68
0.26
0.94 21 Jun '24 81 6.00
3.50
C
P
0.767
0.927
40
23
0.27
0.31
0.58 0.36 0.65 -1.64 -0.40 0.053
29 MPW 4.51 19 Jul '24 109 4.50 C
P
0.838
0.903
184
9,207
0.76
0.79
1.55 16 Aug '24 137 5.00
3.50
C
P
0.802
0.886
8
7
0.72
0.47
1.19 0.36 0.64 -0.64 -1.00 0.052
30 MPW 4.51 3 May '24 32 5.00 C
P
0.809
0.852
616
1
0.20
0.70
0.90 21 Jun '24 81 6.00
4.50
C
P
0.767
0.846
40
13
0.27
0.78
1.05 (0.15) 0.45 -1.15 -0.39 0.048
31 MPW 4.51 17 May '24 46 4.50 C
P
0.839
0.924
33
1,615
0.50
0.53
1.03 21 Jun '24 81 5.50
3.50
C
P
0.792
0.927
16
23
0.39
0.31
0.70 0.33 0.58 -0.67 -0.87 0.044
32 MPW 4.51 10 May '24 39 5.00 C
P
0.803
0.878
144
1
0.27
0.75
1.02 21 Jun '24 81 5.50
4.50
C
P
0.792
0.846
16
13
0.39
0.78
1.17 (0.15) 0.51 -0.65 -0.78 0.043
33 MPW 4.51 10 May '24 39 4.50 C
P
0.809
0.865
13
27
0.43
0.37
0.80 21 Jun '24 81 5.00
4.00
C
P
0.751
0.884
4,958
69
0.52
0.51
1.03 (0.23) 0.33 -0.73 -0.45 0.039
34 MPW 4.51 21 Jun '24 81 4.50 C
P
0.814
0.846
7
13
0.65
0.69
1.34 19 Jul '24 109 5.50
4.00
C
P
0.733
0.893
58
209
0.47
0.64
1.11 0.23 0.52 -0.77 -0.68 0.034
35 MPW 4.51 17 May '24 46 5.00 C
P
0.835
0.874
2,202
34
0.29
0.83
1.12 21 Jun '24 81 5.50
4.00
C
P
0.792
0.884
16
69
0.39
0.51
0.90 0.22 0.65 -0.78 -0.83 0.033
36 MPW 4.51 21 Jun '24 81 4.50 C
P
0.814
0.846
7
13
0.65
0.69
1.34 19 Jul '24 109 6.00
4.00
C
P
0.735
0.893
30
209
0.33
0.64
0.97 0.37 0.61 -1.13 -0.54 0.032
37 MPW 4.51 10 May '24 39 5.00 C
P
0.803
0.878
144
1
0.27
0.75
1.02 21 Jun '24 81 6.00
4.00
C
P
0.767
0.884
40
69
0.27
0.51
0.78 0.24 0.61 -0.76 -0.80 0.031
38 MPW 4.51 10 May '24 39 4.00 C
P
0.851
0.896
50
16
0.68
0.26
0.94 21 Jun '24 81 5.50
3.50
C
P
0.792
0.927
16
23
0.39
0.31
0.70 0.24 0.56 -1.26 -0.44 0.028
39 MPW 4.51 21 Jun '24 81 4.50 C
P
0.814
0.846
7
13
0.65
0.69
1.34 19 Jul '24 109 5.00
4.00
C
P
0.741
0.893
8
209
0.63
0.64
1.27 0.07 0.46 -0.43 -1.07 0.026
40 MPW 4.51 10 May '24 39 4.50 C
P
0.809
0.865
13
27
0.43
0.37
0.80 21 Jun '24 81 6.00
4.00
C
P
0.767
0.884
40
69
0.27
0.51
0.78 0.02 0.40 -1.48 -0.27 0.024
41 MPW 4.51 3 May '24 32 5.00 C
P
0.809
0.852
616
1
0.20
0.70
0.90 21 Jun '24 81 5.50
4.50
C
P
0.792
0.846
16
13
0.39
0.78
1.17 (0.27) 0.47 -0.77 -0.61 0.023
42 MPW 4.51 21 Jun '24 81 4.50 C
P
0.814
0.846
7
13
0.65
0.69
1.34 19 Jul '24 109 5.50
3.50
C
P
0.733
0.907
58
17
0.47
0.40
0.87 0.47 0.63 -0.53 -1.19 0.020
43 MPW 4.51 19 Jul '24 109 5.00 C
P
0.741
0.836
8
83
0.54
1.06
1.60 16 Aug '24 137 6.00
4.50
C
P
0.728
0.831
65
20
0.42
0.96
1.38 0.22 0.55 -0.78 -0.71 0.019
44 MPW 4.51 21 Jun '24 81 4.50 C
P
0.814
0.846
7
13
0.65
0.69
1.34 19 Jul '24 109 6.00
3.50
C
P
0.735
0.907
30
17
0.33
0.40
0.73 0.61 0.72 -0.89 -0.81 0.018
45 MPW 4.51 17 May '24 46 5.00 C
P
0.835
0.874
2,202
34
0.29
0.83
1.12 21 Jun '24 81 6.00
3.50
C
P
0.767
0.927
40
23
0.27
0.31
0.58 0.54 0.76 -0.96 -0.79 0.015
46 MPW 4.51 21 Jun '24 81 4.50 C
P
0.814
0.846
7
13
0.65
0.69
1.34 19 Jul '24 109 5.00
3.50
C
P
0.741
0.907
8
17
0.63
0.40
1.03 0.31 0.57 -0.69 -0.83 0.012
47 MPW 4.51 3 May '24 32 5.00 C
P
0.809
0.852
616
1
0.20
0.70
0.90 21 Jun '24 81 6.00
4.00
C
P
0.767
0.884
40
69
0.27
0.51
0.78 0.12 0.56 -0.88 -0.64 0.011
48 MPW 4.51 19 Jul '24 109 4.00 C
P
0.790
0.893
50
209
0.98
0.52
1.50 16 Aug '24 137 5.50
3.50
C
P
0.790
0.886
2
7
0.57
0.47
1.04 0.46 0.65 -1.04 -0.62 0.007
49 MPW 4.51 10 May '24 39 4.00 C
P
0.851
0.896
50
16
0.68
0.26
0.94 21 Jun '24 81 4.50
3.50
C
P
0.814
0.927
7
23
0.74
0.31
1.05 (0.11) 0.40 -0.61 -0.66 0.006
50 MPW 4.51 10 May '24 39 5.00 C
P
0.803
0.878
144
1
0.27
0.75
1.02 21 Jun '24 81 5.50
4.00
C
P
0.792
0.884
16
69
0.39
0.51
0.90 0.12 0.63 -0.88 -0.72 0.006
51 MPW 4.51 3 May '24 32 4.50 C
P
0.761
0.878
38
202
0.36
0.43
0.79 21 Jun '24 81 5.00
4.00
C
P
0.751
0.884
4,958
69
0.52
0.51
1.03 (0.24) 0.39 -0.74 -0.53 0.004
52 MPW 4.51 10 May '24 39 4.50 C
P
0.809
0.865
13
27
0.43
0.37
0.80 21 Jun '24 81 5.50
4.00
C
P
0.792
0.884
16
69
0.39
0.51
0.90 (0.10) 0.36 -1.10 -0.33 -0.002
53 MPW 4.51 19 Jul '24 109 4.00 C
P
0.790
0.893
50
209
0.98
0.52
1.50 16 Aug '24 137 4.50
3.50
C
P
0.799
0.886
13
7
1.11
0.47
1.58 (0.08) 0.25 -0.58 -0.43 -0.002
54 MPW 4.51 10 May '24 39 4.50 C
P
0.809
0.865
13
27
0.43
0.37
0.80 21 Jun '24 81 5.00
3.50
C
P
0.751
0.927
4,958
23
0.52
0.31
0.83 (0.03) 0.38 -1.03 -0.37 -0.005
55 MPW 4.51 19 Jul '24 109 4.00 C
P
0.790
0.893
50
209
0.98
0.52
1.50 16 Aug '24 137 5.00
3.50
C
P
0.802
0.886
8
7
0.72
0.47
1.19 0.31 0.55 -0.69 -0.80 -0.005
56 MPW 4.51 17 May '24 46 5.00 C
P
0.835
0.874
2,202
34
0.29
0.83
1.12 21 Jun '24 81 5.50
3.50
C
P
0.792
0.927
16
23
0.39
0.31
0.70 0.42 0.77 -1.08 -0.71 -0.010
57 MPW 4.51 3 May '24 32 4.50 C
P
0.761
0.878
38
202
0.36
0.43
0.79 21 Jun '24 81 6.00
4.00
C
P
0.767
0.884
40
69
0.27
0.51
0.78 0.01 0.45 -1.49 -0.30 -0.011
58 MPW 4.51 10 May '24 39 5.00 C
P
0.803
0.878
144
1
0.27
0.75
1.02 21 Jun '24 81 6.00
3.50
C
P
0.767
0.927
40
23
0.27
0.31
0.58 0.44 0.72 -1.06 -0.68 -0.013
59 MPW 4.51 3 May '24 32 5.00 C
P
0.809
0.852
616
1
0.20
0.70
0.90 21 Jun '24 81 5.50
4.00
C
P
0.792
0.884
16
69
0.39
0.51
0.90 (0.00) 0.59 -1.00 -0.59 -0.015
60 MPW 4.51 10 May '24 39 4.50 C
P
0.809
0.865
13
27
0.43
0.37
0.80 21 Jun '24 81 6.00
3.50
C
P
0.767
0.927
40
23
0.27
0.31
0.58 0.22 0.45 -1.28 -0.35 -0.020
61 MPW 4.51 19 Jul '24 109 5.00 C
P
0.741
0.836
8
83
0.54
1.06
1.60 16 Aug '24 137 6.00
4.00
C
P
0.728
0.874
65
25
0.42
0.70
1.12 0.48 0.68 -0.52 -1.31 -0.025
62 MPW 4.51 21 Jun '24 81 4.00 C
P
0.829
0.884
38
69
0.88
0.46
1.34 19 Jul '24 109 4.50
3.50
C
P
0.838
0.907
184
17
1.02
0.40
1.42 (0.08) 0.28 -0.58 -0.48 -0.032
63 MPW 4.51 3 May '24 32 5.00 C
P
0.809
0.852
616
1
0.20
0.70
0.90 21 Jun '24 81 6.00
3.50
C
P
0.767
0.927
40
23
0.27
0.31
0.58 0.32 0.66 -1.18 -0.56 -0.033
64 MPW 4.51 19 Jul '24 109 5.00 C
P
0.741
0.836
8
83
0.54
1.06
1.60 16 Aug '24 137 6.00
3.50
C
P
0.728
0.886
65
7
0.42
0.47
0.89 0.71 0.85 -0.79 -1.08 -0.037
65 MPW 4.51 3 May '24 32 4.50 C
P
0.761
0.878
38
202
0.36
0.43
0.79 21 Jun '24 81 5.50
4.00
C
P
0.792
0.884
16
69
0.39
0.51
0.90 (0.11) 0.42 -1.11 -0.38 -0.037
66 MPW 4.51 10 May '24 39 5.00 C
P
0.803
0.878
144
1
0.27
0.75
1.02 21 Jun '24 81 5.50
3.50
C
P
0.792
0.927
16
23
0.39
0.31
0.70 0.32 0.74 -1.18 -0.63 -0.038
67 MPW 4.51 3 May '24 32 4.50 C
P
0.761
0.878
38
202
0.36
0.43
0.79 21 Jun '24 81 5.00
3.50
C
P
0.751
0.927
4,958
23
0.52
0.31
0.83 (0.04) 0.44 -1.04 -0.42 -0.039
68 MPW 4.51 19 Jul '24 109 5.00 C
P
0.741
0.836
8
83
0.54
1.06
1.60 16 Aug '24 137 5.50
4.50
C
P
0.790
0.831
2
20
0.57
0.96
1.53 0.07 0.54 -0.43 -1.26 -0.043
69 MPW 4.51 10 May '24 39 4.50 C
P
0.809
0.865
13
27
0.43
0.37
0.80 21 Jun '24 81 5.50
3.50
C
P
0.792
0.927
16
23
0.39
0.31
0.70 0.10 0.42 -0.90 -0.47 -0.046
70 MPW 4.51 3 May '24 32 4.50 C
P
0.761
0.878
38
202
0.36
0.43
0.79 21 Jun '24 81 6.00
3.50
C
P
0.767
0.927
40
23
0.27
0.31
0.58 0.21 0.50 -1.29 -0.39 -0.055
71 MPW 4.51 21 Jun '24 81 5.00 C
P
0.751
0.820
4,958
3
0.39
0.98
1.37 19 Jul '24 109 5.50
4.00
C
P
0.733
0.893
58
209
0.47
0.64
1.11 0.26 0.58 -0.74 -0.78 -0.055
72 MPW 4.51 21 Jun '24 81 5.00 C
P
0.751
0.820
4,958
3
0.39
0.98
1.37 19 Jul '24 109 6.00
4.00
C
P
0.735
0.893
30
209
0.33
0.64
0.97 0.40 0.61 -0.60 -1.02 -0.057
73 MPW 4.51 3 May '24 32 5.00 C
P
0.809
0.852
616
1
0.20
0.70
0.90 21 Jun '24 81 5.50
3.50
C
P
0.792
0.927
16
23
0.39
0.31
0.70 0.20 0.69 -1.30 -0.53 -0.058
74 MPW 4.51 21 Jun '24 81 5.00 C
P
0.751
0.820
4,958
3
0.39
0.98
1.37 19 Jul '24 109 5.50
4.50
C
P
0.733
0.903
58
9,207
0.47
0.87
1.34 0.03 0.50 -0.47 -1.06 -0.064
75 MPW 4.51 21 Jun '24 81 5.00 C
P
0.751
0.820
4,958
3
0.39
0.98
1.37 19 Jul '24 109 6.00
4.50
C
P
0.735
0.903
30
9,207
0.33
0.87
1.20 0.17 0.53 -0.83 -0.64 -0.066
76 MPW 4.51 21 Jun '24 81 5.00 C
P
0.751
0.820
4,958
3
0.39
0.98
1.37 19 Jul '24 109 5.50
3.50
C
P
0.733
0.907
58
17
0.47
0.40
0.87 0.50 0.75 -1.00 -0.75 -0.069
77 MPW 4.51 21 Jun '24 81 5.00 C
P
0.751
0.820
4,958
3
0.39
0.98
1.37 19 Jul '24 109 6.00
3.50
C
P
0.735
0.907
30
17
0.33
0.40
0.73 0.64 0.78 -0.86 -0.91 -0.071
78 MPW 4.51 3 May '24 32 4.50 C
P
0.761
0.878
38
202
0.36
0.43
0.79 21 Jun '24 81 5.50
3.50
C
P
0.792
0.927
16
23
0.39
0.31
0.70 0.09 0.47 -0.91 -0.52 -0.080
79 MPW 4.51 19 Jul '24 109 5.00 C
P
0.741
0.836
8
83
0.54
1.06
1.60 16 Aug '24 137 5.50
4.00
C
P
0.790
0.874
2
25
0.57
0.70
1.27 0.33 0.67 -0.67 -1.00 -0.087
80 MPW 4.51 19 Jul '24 109 5.00 C
P
0.741
0.836
8
83
0.54
1.06
1.60 16 Aug '24 137 5.50
3.50
C
P
0.790
0.886
2
7
0.57
0.47
1.04 0.56 0.83 -0.94 -0.88 -0.099
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.