Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NIO 9.79 18 Apr '19 51 11.00 C
P
0.783
1.538
5,016
1,552
0.65
2.95
3.60 17 May '19 80 12.00
7.00
C
P
0.695
1.185
1,042
501
0.65
0.80
1.45 2.15 2.73 -1.85 -1.48 0.441
2 NIO 9.79 17 May '19 80 11.00 C
P
0.680
1.452
1,963
32
0.75
3.30
4.05 21 Jun '19 115 12.00
7.00
C
P
0.599
1.123
4,785
157
0.75
1.00
1.75 2.30 2.86 -1.70 -1.68 0.410
3 NIO 9.79 18 Apr '19 51 11.00 C
P
0.783
1.538
5,016
1,552
0.65
2.95
3.60 17 May '19 80 12.00
8.00
C
P
0.695
1.240
1,042
1,942
0.65
1.30
1.95 1.65 2.42 -1.35 -1.79 0.386
4 NIO 9.79 17 May '19 80 11.00 C
P
0.680
1.452
1,963
32
0.75
3.30
4.05 21 Jun '19 115 12.00
8.00
C
P
0.599
1.163
4,785
980
0.75
1.55
2.30 1.75 2.51 -1.25 -2.01 0.370
5 NIO 9.79 17 May '19 80 11.00 C
P
0.680
1.452
1,963
32
0.75
3.30
4.05 21 Jun '19 115 12.00
9.00
C
P
0.599
1.180
4,785
42
0.75
2.15
2.90 1.15 2.22 -0.85 -2.61 0.353
6 NIO 9.79 18 Apr '19 51 10.00 C
P
0.714
1.491
8,654
22,565
0.90
2.25
3.15 17 May '19 80 11.00
7.00
C
P
0.680
1.185
1,963
501
0.85
0.80
1.65 1.50 2.08 -1.50 -1.39 0.339
7 NIO 9.79 18 Apr '19 51 11.00 C
P
0.783
1.538
5,016
1,552
0.65
2.95
3.60 17 May '19 80 12.00
9.00
C
P
0.695
1.290
1,042
2,613
0.65
1.95
2.60 1.00 2.10 -1.00 -2.10 0.336
8 NIO 9.79 18 Apr '19 51 10.00 C
P
0.714
1.491
8,654
22,565
0.90
2.25
3.15 17 May '19 80 12.00
7.00
C
P
0.695
1.185
1,042
501
0.65
0.80
1.45 1.70 2.09 -1.30 -1.61 0.324
9 NIO 9.79 17 May '19 80 11.00 C
P
0.680
1.452
1,963
32
0.75
3.30
4.05 21 Jun '19 115 12.00
10.00
C
P
0.599
1.248
4,785
116
0.75
2.90
3.65 0.40 1.97 -0.60 -3.28 0.285
10 NIO 9.79 18 Apr '19 51 10.00 C
P
0.714
1.491
8,654
22,565
0.90
2.25
3.15 17 May '19 80 11.00
8.00
C
P
0.680
1.240
1,963
1,942
0.85
1.30
2.15 1.00 1.86 -1.00 -1.86 0.284
11 NIO 9.79 18 Apr '19 51 11.00 C
P
0.783
1.538
5,016
1,552
0.65
2.95
3.60 17 May '19 80 12.00
10.00
C
P
0.695
1.348
1,042
1,680
0.65
2.75
3.40 0.20 1.77 -0.80 -2.21 0.278
12 NIO 9.79 18 Apr '19 51 10.00 C
P
0.714
1.491
8,654
22,565
0.90
2.25
3.15 17 May '19 80 12.00
8.00
C
P
0.695
1.240
1,042
1,942
0.65
1.30
1.95 1.20 1.87 -0.80 -2.34 0.269
13 NIO 9.79 17 May '19 80 10.00 C
P
0.623
1.348
5,356
1,680
0.95
2.50
3.45 21 Jun '19 115 12.00
7.00
C
P
0.599
1.123
4,785
157
0.75
1.00
1.75 1.70 2.09 -1.30 -1.61 0.249
14 NIO 9.79 17 May '19 80 10.00 C
P
0.623
1.348
5,356
1,680
0.95
2.50
3.45 21 Jun '19 115 11.00
7.00
C
P
0.612
1.123
345
157
0.95
1.00
1.95 1.50 2.10 -1.50 -1.40 0.236
15 NIO 9.79 18 Apr '19 51 10.00 C
P
0.714
1.491
8,654
22,565
0.90
2.25
3.15 17 May '19 80 11.00
9.00
C
P
0.680
1.290
1,963
2,613
0.85
1.95
2.80 0.35 1.64 -0.65 -2.52 0.234
16 NIO 9.79 18 Apr '19 51 10.00 C
P
0.714
1.491
8,654
22,565
0.90
2.25
3.15 17 May '19 80 12.00
9.00
C
P
0.695
1.290
1,042
2,613
0.65
1.95
2.60 0.55 1.65 -1.45 -1.14 0.219
17 NIO 9.79 17 May '19 80 10.00 C
P
0.623
1.348
5,356
1,680
0.95
2.50
3.45 21 Jun '19 115 12.00
8.00
C
P
0.599
1.163
4,785
980
0.75
1.55
2.30 1.15 1.82 -0.85 -2.14 0.210
18 NIO 9.79 17 May '19 80 10.00 C
P
0.623
1.348
5,356
1,680
0.95
2.50
3.45 21 Jun '19 115 11.00
8.00
C
P
0.612
1.163
345
980
0.95
1.55
2.50 0.95 1.84 -1.05 -1.75 0.197
19 NIO 9.79 18 Apr '19 51 9.00 C
P
0.624
1.380
25,177
14,929
1.25
1.50
2.75 17 May '19 80 10.00
7.00
C
P
0.623
1.185
5,356
501
1.10
0.80
1.90 0.85 1.45 -1.15 -1.26 0.196
20 NIO 9.79 17 May '19 80 10.00 C
P
0.623
1.348
5,356
1,680
0.95
2.50
3.45 21 Jun '19 115 12.00
9.00
C
P
0.599
1.180
4,785
42
0.75
2.15
2.90 0.55 1.63 -1.45 -1.12 0.192
21 NIO 9.79 17 May '19 80 10.00 C
P
0.623
1.348
5,356
1,680
0.95
2.50
3.45 21 Jun '19 115 11.00
9.00
C
P
0.612
1.180
345
42
0.95
2.15
3.10 0.35 1.65 -0.65 -2.54 0.179
22 NIO 9.79 17 May '19 80 9.00 C
P
0.541
1.290
2,999
2,613
1.30
1.80
3.10 21 Jun '19 115 10.00
7.00
C
P
0.563
1.123
4,726
157
1.20
1.00
2.20 0.90 1.53 -1.10 -1.39 0.145
23 NIO 9.79 18 Apr '19 51 9.00 C
P
0.624
1.380
25,177
14,929
1.25
1.50
2.75 17 May '19 80 10.00
8.00
C
P
0.623
1.240
5,356
1,942
1.10
1.30
2.40 0.35 1.35 -0.65 -2.08 0.141
24 NIO 9.79 18 Apr '19 51 9.00 C
P
0.624
1.380
25,177
14,929
1.25
1.50
2.75 17 May '19 80 11.00
7.00
C
P
0.680
1.185
1,963
501
0.85
0.80
1.65 1.10 1.57 -0.90 -1.74 0.139
25 NIO 9.79 18 Apr '19 51 9.00 C
P
0.624
1.380
25,177
14,929
1.25
1.50
2.75 17 May '19 80 12.00
7.00
C
P
0.695
1.185
1,042
501
0.65
0.80
1.45 1.30 1.69 -1.70 -0.99 0.123
26 NIO 9.79 17 May '19 80 9.00 C
P
0.541
1.290
2,999
2,613
1.30
1.80
3.10 21 Jun '19 115 12.00
7.00
C
P
0.599
1.123
4,785
157
0.75
1.00
1.75 1.35 1.76 -1.65 -1.07 0.110
27 NIO 9.79 17 May '19 80 9.00 C
P
0.541
1.290
2,999
2,613
1.30
1.80
3.10 21 Jun '19 115 10.00
8.00
C
P
0.563
1.163
4,726
980
1.20
1.55
2.75 0.35 1.38 -0.65 -2.12 0.106
28 NIO 9.79 17 May '19 80 9.00 C
P
0.541
1.290
2,999
2,613
1.30
1.80
3.10 21 Jun '19 115 11.00
7.00
C
P
0.612
1.123
345
157
0.95
1.00
1.95 1.15 1.65 -0.85 -1.94 0.097
29 NIO 9.79 18 Apr '19 51 9.00 C
P
0.624
1.380
25,177
14,929
1.25
1.50
2.75 17 May '19 80 11.00
8.00
C
P
0.680
1.240
1,963
1,942
0.85
1.30
2.15 0.60 1.46 -1.40 -1.04 0.083
30 NIO 9.79 17 May '19 80 8.00 C
P
0.460
1.240
10,446
1,942
1.90
1.15
3.05 21 Jun '19 115 9.00
7.00
C
P
0.499
1.123
791
157
1.55
1.00
2.55 0.50 1.26 -0.50 -2.52 0.078
31 NIO 9.79 17 May '19 80 9.00 C
P
0.541
1.290
2,999
2,613
1.30
1.80
3.10 21 Jun '19 115 12.00
8.00
C
P
0.599
1.163
4,785
980
0.75
1.55
2.30 0.80 1.61 -2.20 -0.73 0.070
32 NIO 9.79 18 Apr '19 51 9.00 C
P
0.624
1.380
25,177
14,929
1.25
1.50
2.75 17 May '19 80 12.00
8.00
C
P
0.695
1.240
1,042
1,942
0.65
1.30
1.95 0.80 1.58 -2.20 -0.72 0.068
33 NIO 9.79 17 May '19 80 9.00 C
P
0.541
1.290
2,999
2,613
1.30
1.80
3.10 21 Jun '19 115 11.00
8.00
C
P
0.612
1.163
345
980
0.95
1.55
2.50 0.60 1.50 -1.40 -1.07 0.057
34 NIO 9.79 18 Apr '19 51 8.00 C
P
0.471
1.276
8,783
4,541
1.85
0.90
2.75 17 May '19 80 9.00
7.00
C
P
0.541
1.185
2,999
501
1.45
0.80
2.25 0.50 1.21 -0.50 -2.42 0.020
35 NIO 9.79 17 May '19 80 8.00 C
P
0.460
1.240
10,446
1,942
1.90
1.15
3.05 21 Jun '19 115 10.00
7.00
C
P
0.563
1.123
4,726
157
1.20
1.00
2.20 0.85 1.52 -1.15 -1.32 0.013
36 NIO 9.79 17 May '19 80 8.00 C
P
0.460
1.240
10,446
1,942
1.90
1.15
3.05 21 Jun '19 115 12.00
7.00
C
P
0.599
1.123
4,785
157
0.75
1.00
1.75 1.30 1.90 -2.70 -0.70 -0.022
37 NIO 9.79 17 May '19 80 8.00 C
P
0.460
1.240
10,446
1,942
1.90
1.15
3.05 21 Jun '19 115 11.00
7.00
C
P
0.612
1.123
345
157
0.95
1.00
1.95 1.10 1.73 -1.90 -0.91 -0.035
38 NIO 9.79 18 Apr '19 51 8.00 C
P
0.471
1.276
8,783
4,541
1.85
0.90
2.75 17 May '19 80 10.00
7.00
C
P
0.623
1.185
5,356
501
1.10
0.80
1.90 0.85 1.48 -1.15 -1.29 -0.061
39 NIO 9.79 18 Apr '19 51 8.00 C
P
0.471
1.276
8,783
4,541
1.85
0.90
2.75 17 May '19 80 11.00
7.00
C
P
0.680
1.185
1,963
501
0.85
0.80
1.65 1.10 1.69 -1.90 -0.89 -0.118
40 NIO 9.79 18 Apr '19 51 8.00 C
P
0.471
1.276
8,783
4,541
1.85
0.90
2.75 17 May '19 80 12.00
7.00
C
P
0.695
1.185
1,042
501
0.65
0.80
1.45 1.30 1.87 -2.70 -0.69 -0.133
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.