Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NIO 4.64 21 Jun '24 81 5.00 C
P		 0.784
0.730		 1,362
226		 0.53
0.83		 1.36 19 Jul '24 109 6.00
4.00		 C
P		 0.771
0.764		 414
322		 0.38
0.44		 0.82 0.54 0.73 -0.46 -1.59 -0.020
2 NIO 4.64 10 May '24 39 5.50 C
P		 0.752
0.730		 78
2		 0.09
0.99		 1.08 21 Jun '24 81 6.00
5.00		 C
P		 0.783
0.730		 803
226		 0.29
0.86		 1.15 (0.07) 0.61 -0.57 -1.07 -0.032
3 NIO 4.64 19 Jul '24 109 5.00 C
P		 0.776
0.720		 462
88		 0.63
0.91		 1.54 16 Aug '24 137 6.00
4.00		 C
P		 0.768
0.770		 104
66		 0.48
0.53		 1.01 0.53 0.72 -0.47 -1.53 -0.042
4 NIO 4.64 10 May '24 39 4.50 C
P		 0.783
0.719		 17
16		 0.52
0.34		 0.86 21 Jun '24 81 6.00
4.00		 C
P		 0.783
0.773		 803
257		 0.29
0.36		 0.65 0.21 0.54 -1.29 -0.42 -0.054
5 NIO 4.64 10 May '24 39 4.50 C
P		 0.783
0.719		 17
16		 0.52
0.34		 0.86 21 Jun '24 81 5.00
4.00		 C
P		 0.784
0.773		 1,362
257		 0.56
0.36		 0.92 (0.06) 0.46 -0.56 -0.82 -0.054
6 NIO 4.64 3 May '24 32 5.50 C
P		 0.754
0.702		 604
23		 0.14
0.96		 1.10 21 Jun '24 81 6.00
5.00		 C
P		 0.783
0.730		 803
226		 0.29
0.86		 1.15 (0.05) 0.72 -0.55 -1.31 -0.057
7 NIO 4.64 3 May '24 32 4.50 C
P		 0.790
0.699		 103
176		 0.46
0.30		 0.76 21 Jun '24 81 6.00
4.00		 C
P		 0.783
0.773		 803
257		 0.29
0.36		 0.65 0.11 0.49 -1.39 -0.35 -0.067
8 NIO 4.64 3 May '24 32 4.50 C
P		 0.790
0.699		 103
176		 0.46
0.30		 0.76 21 Jun '24 81 5.00
4.00		 C
P		 0.784
0.773		 1,362
257		 0.56
0.36		 0.92 (0.16) 0.43 -0.66 -0.65 -0.068
9 NIO 4.64 10 May '24 39 5.50 C
P		 0.752
0.730		 78
2		 0.09
0.99		 1.08 21 Jun '24 81 6.00
4.00		 C
P		 0.783
0.773		 803
257		 0.29
0.36		 0.65 0.43 0.88 -1.07 -0.82 -0.074
10 NIO 4.64 3 May '24 32 5.50 C
P		 0.754
0.702		 604
23		 0.14
0.96		 1.10 21 Jun '24 81 6.00
4.00		 C
P		 0.783
0.773		 803
257		 0.29
0.36		 0.65 0.45 0.96 -1.05 -0.91 -0.100
11 NIO 4.64 17 May '24 46 5.00 C
P		 0.755
0.700		 1,500
384		 0.35
0.66		 1.01 21 Jun '24 81 6.00
4.00		 C
P		 0.783
0.773		 803
257		 0.29
0.36		 0.65 0.36 0.62 -0.64 -0.97 -0.101
12 NIO 4.64 10 May '24 39 5.00 C
P		 0.745
0.700		 174
16		 0.30
0.62		 0.92 21 Jun '24 81 6.00
4.00		 C
P		 0.783
0.773		 803
257		 0.29
0.36		 0.65 0.27 0.60 -0.73 -0.82 -0.111
13 NIO 4.64 3 May '24 32 5.00 C
P		 0.730
0.677		 576
44		 0.25
0.58		 0.83 21 Jun '24 81 6.00
4.00		 C
P		 0.783
0.773		 803
257		 0.29
0.36		 0.65 0.18 0.57 -0.82 -0.70 -0.148
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.