Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 22, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NIO 3.02 18 Oct '19 57 4.00 C
P
0.708
1.003
137
1
0.05
1.16
1.21 15 Nov '19 85 4.50
2.00
C
P
0.721
0.897
14
11
0.10
0.10
0.20 1.01 1.15 -0.99 -1.16 0.093
2 NIO 3.02 18 Oct '19 57 4.00 C
P
0.708
1.003
137
1
0.05
1.16
1.21 15 Nov '19 85 4.50
3.00
C
P
0.721
0.908
14
50
0.10
0.54
0.64 0.57 0.76 -0.43 -1.77 0.082
3 NIO 3.02 18 Oct '19 57 3.50 C
P
0.681
1.013
24
10
0.15
0.75
0.90 15 Nov '19 85 4.50
2.00
C
P
0.721
0.897
14
11
0.10
0.10
0.20 0.70 0.74 -0.80 -0.92 0.076
4 NIO 3.02 18 Oct '19 57 3.50 C
P
0.681
1.013
24
10
0.15
0.75
0.90 15 Nov '19 85 4.00
2.00
C
P
0.726
0.897
11,107
11
0.16
0.10
0.26 0.64 0.75 -0.86 -0.87 0.071
5 NIO 3.02 18 Oct '19 57 3.50 C
P
0.681
1.013
24
10
0.15
0.75
0.90 15 Nov '19 85 4.50
3.00
C
P
0.721
0.908
14
50
0.10
0.54
0.64 0.26 0.43 -0.74 -0.58 0.065
6 NIO 3.02 18 Oct '19 57 3.50 C
P
0.681
1.013
24
10
0.15
0.75
0.90 15 Nov '19 85 4.00
3.00
C
P
0.726
0.908
11,107
50
0.16
0.54
0.70 0.20 0.44 -0.30 -1.47 0.060
7 NIO 3.02 18 Oct '19 57 2.50 C
P
0.633
0.867
2
4
0.58
0.16
0.74 15 Nov '19 85 3.00
2.00
C
P
0.638
0.897
70
11
0.41
0.10
0.51 0.23 0.32 -0.27 -1.19 -0.034
8 NIO 3.02 18 Oct '19 57 3.00 C
P
0.632
0.902
8
87
0.27
0.40
0.67 15 Nov '19 85 3.50
2.00
C
P
0.684
0.897
75
11
0.25
0.10
0.35 0.32 0.40 -0.68 -0.59 -0.047
9 NIO 3.02 18 Oct '19 57 2.50 C
P
0.633
0.867
2
4
0.58
0.16
0.74 15 Nov '19 85 3.50
2.00
C
P
0.684
0.897
75
11
0.25
0.10
0.35 0.39 0.45 -0.61 -0.74 -0.080
10 NIO 3.02 18 Oct '19 57 3.00 C
P
0.632
0.902
8
87
0.27
0.40
0.67 15 Nov '19 85 4.50
2.00
C
P
0.721
0.897
14
11
0.10
0.10
0.20 0.47 0.49 -1.03 -0.48 -0.084
11 NIO 3.02 18 Oct '19 57 3.00 C
P
0.632
0.902
8
87
0.27
0.40
0.67 15 Nov '19 85 4.00
2.00
C
P
0.726
0.897
11,107
11
0.16
0.10
0.26 0.41 0.44 -0.59 -0.75 -0.088
12 NIO 3.02 18 Oct '19 57 2.50 C
P
0.633
0.867
2
4
0.58
0.16
0.74 15 Nov '19 85 4.50
2.00
C
P
0.721
0.897
14
11
0.10
0.10
0.20 0.54 0.59 -1.46 -0.40 -0.117
13 NIO 3.02 18 Oct '19 57 2.50 C
P
0.633
0.867
2
4
0.58
0.16
0.74 15 Nov '19 85 4.00
2.00
C
P
0.726
0.897
11,107
11
0.16
0.10
0.26 0.48 0.53 -1.02 -0.52 -0.122
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.