Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NIO 5.02 7 Jun '19 35 5.50 C
P
0.877
0.961
199
110
0.35
0.85
1.20 19 Jul '19 77 6.00
5.00
C
P
0.849
0.836
3,279
23
0.47
0.83
1.30 (0.10) 0.70 -0.60 -1.17 0.152
2 NIO 5.02 7 Jun '19 35 4.50 C
P
0.885
0.906
11
1,154
0.76
0.29
1.05 19 Jul '19 77 5.00
4.00
C
P
0.797
0.866
879
25
0.81
0.37
1.18 (0.13) 0.44 -0.63 -0.70 0.128
3 NIO 5.02 7 Jun '19 35 5.50 C
P
0.877
0.961
199
110
0.35
0.85
1.20 19 Jul '19 77 6.00
4.00
C
P
0.849
0.866
3,279
25
0.47
0.37
0.84 0.36 0.88 -1.14 -0.77 0.122
4 NIO 5.02 14 Jun '19 42 5.00 C
P
0.872
0.934
28
5
0.56
0.54
1.10 19 Jul '19 77 6.00
4.00
C
P
0.849
0.866
3,279
25
0.47
0.37
0.84 0.26 0.59 -0.74 -0.80 0.091
5 NIO 5.02 7 Jun '19 35 4.50 C
P
0.885
0.906
11
1,154
0.76
0.29
1.05 19 Jul '19 77 6.00
4.00
C
P
0.849
0.866
3,279
25
0.47
0.37
0.84 0.21 0.61 -1.29 -0.47 0.076
6 NIO 5.02 21 Jun '19 49 5.00 C
P
0.869
0.879
12,966
1,244
0.62
0.62
1.24 19 Jul '19 77 6.00
4.00
C
P
0.849
0.866
3,279
25
0.47
0.37
0.84 0.40 0.65 -0.60 -1.08 0.034
7 NIO 5.02 7 Jun '19 35 5.00 C
P
0.842
0.876
207
26
0.50
0.50
1.00 19 Jul '19 77 6.00
4.00
C
P
0.849
0.866
3,279
25
0.47
0.37
0.84 0.16 0.57 -0.84 -0.68 0.003
8 NIO 5.02 19 Jul '19 77 5.00 C
P
0.797
0.836
879
23
0.69
0.72
1.41 16 Aug '19 105 6.00
4.00
C
P
0.821
0.890
967
101
0.57
0.45
1.02 0.39 0.64 -0.61 -1.05 -0.078
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.