Butterfly Diagonal Screener for NTNX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	NTNX	61.72	21 Jun '24	85	60.00	C P	0.476 0.436	17 261	6.40 4.10	10.50	19 Jul '24	113	67.50 57.50	C P	0.445 0.415	1 3	4.10 3.60	7.70	2.80	5.05	-4.70	-1.07	0.051
2	NTNX	61.72	21 Jun '24	85	60.00	C P	0.476 0.436	17 261	6.40 4.10	10.50	19 Jul '24	113	65.00 57.50	C P	0.448 0.415	17 3	5.00 3.60	8.60	1.90	4.65	-3.10	-1.50	0.049
3	NTNX	61.72	21 Jun '24	85	62.50	C P	0.478 0.427	9 6	5.30 5.30	10.60	19 Jul '24	113	67.50 57.50	C P	0.445 0.415	1 3	4.10 3.60	7.70	2.90	5.05	-2.10	-2.40	0.045
4	NTNX	61.72	21 Jun '24	85	60.00	C P	0.476 0.436	17 261	6.40 4.10	10.50	19 Jul '24	113	67.50 55.00	C P	0.445 0.423	1 30	4.10 2.70	6.80	3.70	5.23	-3.80	-1.38	0.043
5	NTNX	61.72	21 Jun '24	85	62.50	C P	0.478 0.427	9 6	5.30 5.30	10.60	19 Jul '24	113	65.00 57.50	C P	0.448 0.415	17 3	5.00 3.60	8.60	2.00	4.91	-3.00	-1.64	0.043
6	NTNX	61.72	21 Jun '24	85	60.00	C P	0.476 0.436	17 261	6.40 4.10	10.50	19 Jul '24	113	62.50 57.50	C P	0.454 0.415	10 3	6.10 3.60	9.70	0.80	4.31	-1.70	-2.54	0.042
7	NTNX	61.72	21 Jun '24	85	60.00	C P	0.476 0.436	17 261	6.40 4.10	10.50	19 Jul '24	113	65.00 55.00	C P	0.448 0.423	17 30	5.00 2.70	7.70	2.80	4.82	-2.20	-2.19	0.041
8	NTNX	61.72	21 Jun '24	85	62.50	C P	0.478 0.427	9 6	5.30 5.30	10.60	19 Jul '24	113	67.50 55.00	C P	0.445 0.423	1 30	4.10 2.70	6.80	3.80	5.50	-3.70	-1.49	0.037
9	NTNX	61.72	21 Jun '24	85	62.50	C P	0.478 0.427	9 6	5.30 5.30	10.60	19 Jul '24	113	65.00 55.00	C P	0.448 0.423	17 30	5.00 2.70	7.70	2.90	5.36	-4.60	-1.17	0.034
10	NTNX	61.72	21 Jun '24	85	60.00	C P	0.476 0.436	17 261	6.40 4.10	10.50	19 Jul '24	113	62.50 55.00	C P	0.454 0.423	10 30	6.10 2.70	8.80	1.70	4.49	-3.30	-1.36	0.034

Go to the old report

Data Provided by HistoricalOptionData.com

stock probability calculator stock market options trading tutorial put call ratio indicator options probability calculator stock market dictionary option charts best stock trading historical stock price data what is a strike price stock probability covered call writing probability online calculator double diagonal calendar spread double diagonal option strategy large growth stocks diagonal spread stock symbols lookup basics of trading options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.