Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For NUGT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
22.00
C
P
0.778
0.788
11
2
3.25
0.69
3.94 2.91 4.40 -9.09 -0.48 0.051
2 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
18.00
C
P
0.778
0.791
11
81
3.25
0.24
3.49 3.36 4.72 -12.64 -0.37 0.047
3 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
24.00
C
P
0.778
0.795
11
41
3.25
1.11
4.36 2.49 4.17 -7.51 -0.56 0.044
4 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
21.00
C
P
0.778
0.795
11
1
3.25
0.54
3.79 3.06 4.50 -9.94 -0.45 0.043
5 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
26.00
C
P
0.778
0.798
11
9
3.25
1.66
4.91 1.94 3.94 -6.06 -0.65 0.040
6 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
25.00
C
P
0.778
0.801
11
120
3.25
1.38
4.63 2.22 4.05 -6.78 -0.60 0.037
7 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
27.00
C
P
0.778
0.801
11
51
3.25
1.99
5.24 1.61 3.83 -5.39 -0.71 0.037
8 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
29.00
C
P
0.778
0.806
11
53
3.25
2.76
6.01 0.84 3.63 -6.16 -0.59 0.032
9 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
20.00
C
P
0.778
0.807
11
111
3.25
0.40
3.65 3.20 4.61 -10.80 -0.43 0.031
10 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
22.00
C
P
0.802
0.788
42
2
4.60
0.69
5.29 1.56 4.53 -10.44 -0.43 0.027
11 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
19.00
C
P
0.778
0.812
11
6
3.25
0.32
3.57 3.28 4.66 -11.72 -0.40 0.027
12 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
30.00
C
P
0.778
0.812
11
1,120
3.25
3.25
6.50 0.35 3.51 -6.65 -0.53 0.026
13 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
18.00
C
P
0.802
0.791
42
81
4.60
0.24
4.84 2.01 4.85 -13.99 -0.35 0.024
14 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
31.00
C
P
0.778
0.815
11
37
3.25
3.80
7.05 (0.20) 3.37 -7.20 -0.47 0.023
15 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
22.00
C
P
0.806
0.788
163
2
5.00
0.69
5.69 1.16 4.54 -10.84 -0.42 0.023
16 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
32.00
C
P
0.778
0.815
11
186
3.25
4.25
7.50 (0.65) 3.36 -7.65 -0.44 0.023
17 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
24.00
C
P
0.802
0.795
42
41
4.60
1.11
5.71 1.14 4.30 -8.86 -0.49 0.020
18 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
18.00
C
P
0.806
0.791
163
81
5.00
0.24
5.24 1.61 4.86 -14.39 -0.34 0.020
19 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
22.00
C
P
0.778
0.788
11
2
3.25
0.69
3.94 3.01 4.39 -8.49 -0.52 0.020
20 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
28.00
C
P
0.778
0.818
11
44
3.25
2.40
5.65 1.20 3.73 -5.80 -0.64 0.020
21 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
21.00
C
P
0.802
0.795
42
1
4.60
0.54
5.14 1.71 4.63 -11.29 -0.41 0.020
22 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
23.00
C
P
0.778
0.819
11
2
3.25
0.95
4.20 2.65 4.26 -8.35 -0.51 0.019
23 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
22.00
C
P
0.810
0.788
1,041
2
4.35
0.69
5.04 1.81 4.47 -10.19 -0.44 0.018
24 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
26.00
C
P
0.802
0.798
42
9
4.60
1.66
6.26 0.59 4.07 -7.41 -0.55 0.017
25 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
18.00
C
P
0.778
0.791
11
81
3.25
0.24
3.49 3.46 4.69 -12.04 -0.39 0.017
26 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
24.00
C
P
0.806
0.795
163
41
5.00
1.11
6.11 0.74 4.31 -9.26 -0.47 0.016
27 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
21.00
C
P
0.806
0.795
163
1
5.00
0.54
5.54 1.31 4.64 -11.69 -0.40 0.016
28 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 39.00
22.00
C
P
0.813
0.788
34
2
3.75
0.69
4.44 2.41 4.50 -9.59 -0.47 0.016
29 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
18.00
C
P
0.810
0.791
1,041
81
4.35
0.24
4.59 2.26 4.79 -13.74 -0.35 0.015
30 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
25.00
C
P
0.802
0.801
42
120
4.60
1.38
5.98 0.87 4.18 -8.13 -0.51 0.014
31 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
27.00
C
P
0.802
0.801
42
51
4.60
1.99
6.59 0.26 3.96 -6.74 -0.59 0.014
32 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
24.00
C
P
0.778
0.795
11
41
3.25
1.11
4.36 2.59 4.18 -6.91 -0.60 0.013
33 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
26.00
C
P
0.806
0.798
163
9
5.00
1.66
6.66 0.19 4.07 -7.81 -0.52 0.013
34 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 39.00
18.00
C
P
0.813
0.791
34
81
3.75
0.24
3.99 2.86 4.82 -13.14 -0.37 0.012
35 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
21.00
C
P
0.778
0.795
11
1
3.25
0.54
3.79 3.16 4.48 -9.34 -0.48 0.012
36 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
24.00
C
P
0.810
0.795
1,041
41
4.35
1.11
5.46 1.39 4.25 -8.61 -0.49 0.012
37 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
21.00
C
P
0.810
0.795
1,041
1
4.35
0.54
4.89 1.96 4.58 -11.04 -0.41 0.011
38 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
25.00
C
P
0.806
0.801
163
120
5.00
1.38
6.38 0.47 4.19 -8.53 -0.49 0.010
39 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
27.00
C
P
0.806
0.801
163
51
5.00
1.99
6.99 (0.14) 3.96 -7.14 -0.55 0.010
40 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
26.00
C
P
0.778
0.798
11
9
3.25
1.66
4.91 2.04 3.97 -5.46 -0.73 0.009
41 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 39.00
24.00
C
P
0.813
0.795
34
41
3.75
1.11
4.86 1.99 4.27 -8.01 -0.53 0.009
42 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
29.00
C
P
0.802
0.806
42
53
4.60
2.76
7.36 (0.51) 3.77 -5.51 -0.68 0.009
43 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
26.00
C
P
0.810
0.798
1,041
9
4.35
1.66
6.01 0.84 4.01 -7.16 -0.56 0.008
44 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 39.00
21.00
C
P
0.813
0.795
34
1
3.75
0.54
4.29 2.56 4.60 -10.44 -0.44 0.008
45 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
20.00
C
P
0.802
0.807
42
111
4.60
0.40
5.00 1.85 4.74 -12.15 -0.39 0.008
46 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 34.00
22.00
C
P
0.791
0.788
104
2
5.40
0.69
6.09 0.86 4.34 -10.64 -0.41 0.007
47 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
25.00
C
P
0.778
0.801
11
120
3.25
1.38
4.63 2.32 4.07 -6.18 -0.66 0.007
48 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
27.00
C
P
0.778
0.801
11
51
3.25
1.99
5.24 1.71 3.88 -5.79 -0.67 0.006
49 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 38.00
22.00
C
P
0.823
0.788
23
2
4.00
0.69
4.69 2.16 4.57 -9.84 -0.46 0.006
50 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
25.00
C
P
0.810
0.801
1,041
120
4.35
1.38
5.73 1.12 4.12 -7.88 -0.52 0.005
51 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
17.00
C
P
0.778
0.833
11
1
3.25
0.33
3.58 3.27 4.63 -13.73 -0.34 0.005
52 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 39.00
26.00
C
P
0.813
0.798
34
9
3.75
1.66
5.41 1.44 4.04 -6.56 -0.62 0.005
53 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
27.00
C
P
0.810
0.801
1,041
51
4.35
1.99
6.34 0.51 3.90 -6.49 -0.60 0.005
54 NUGT 34.12 21 Feb '20 57 35.00 C
P
0.778
0.793
142
56
3.75
4.65
8.40 20 Mar '20 85 41.00
22.00
C
P
0.778
0.788
11
2
3.25
0.69
3.94 4.46 5.54 -8.54 -0.65 0.005
55 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
29.00
C
P
0.806
0.806
163
53
5.00
2.76
7.76 (0.91) 3.77 -5.91 -0.64 0.005
56 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
20.00
C
P
0.806
0.807
163
111
5.00
0.40
5.40 1.45 4.74 -12.55 -0.38 0.004
57 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 34.00
18.00
C
P
0.791
0.791
104
81
5.40
0.24
5.64 1.31 4.65 -14.19 -0.33 0.004
58 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
19.00
C
P
0.802
0.812
42
6
4.60
0.32
4.92 1.93 4.80 -13.07 -0.37 0.003
59 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
30.00
C
P
0.802
0.812
42
1,120
4.60
3.25
7.85 (1.00) 3.65 -5.00 -0.73 0.003
60 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 38.00
18.00
C
P
0.823
0.791
23
81
4.00
0.24
4.24 2.61 4.89 -13.39 -0.37 0.003
61 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 39.00
25.00
C
P
0.813
0.801
34
120
3.75
1.38
5.13 1.72 4.15 -7.28 -0.57 0.002
62 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 39.00
27.00
C
P
0.813
0.801
34
51
3.75
1.99
5.74 1.11 3.93 -5.89 -0.67 0.002
63 NUGT 34.12 21 Feb '20 57 35.00 C
P
0.778
0.793
142
56
3.75
4.65
8.40 20 Mar '20 85 41.00
18.00
C
P
0.778
0.791
11
81
3.25
0.24
3.49 4.91 5.96 -12.09 -0.49 0.002
64 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
29.00
C
P
0.778
0.806
11
53
3.25
2.76
6.01 0.94 3.72 -6.56 -0.57 0.001
65 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
20.00
C
P
0.778
0.807
11
111
3.25
0.40
3.65 3.30 4.58 -10.20 -0.45 0.000
66 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 41.00
33.00
C
P
0.778
0.838
11
38
3.25
4.90
8.15 (1.30) 3.30 -8.30 -0.40 0.000
67 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
31.00
C
P
0.802
0.815
42
37
4.60
3.80
8.40 (1.55) 3.50 -4.55 -0.77 0.000
68 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
29.00
C
P
0.810
0.806
1,041
53
4.35
2.76
7.11 (0.26) 3.71 -5.26 -0.71 -0.000
69 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 34.00
24.00
C
P
0.791
0.795
104
41
5.40
1.11
6.51 0.44 4.13 -9.06 -0.46 -0.000
70 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
32.00
C
P
0.802
0.815
42
186
4.60
4.25
8.85 (2.00) 3.50 -4.00 -0.88 -0.001
71 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
19.00
C
P
0.806
0.812
163
6
5.00
0.32
5.32 1.53 4.80 -13.47 -0.36 -0.001
72 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 34.00
21.00
C
P
0.791
0.795
104
1
5.40
0.54
5.94 1.01 4.44 -11.49 -0.39 -0.001
73 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 40.00
22.00
C
P
0.830
0.788
1,823
2
3.50
0.69
4.19 2.66 4.57 -9.34 -0.49 -0.001
74 NUGT 34.12 21 Feb '20 57 34.00 C
P
0.777
0.788
633
3
4.15
4.05
8.20 20 Mar '20 85 41.00
22.00
C
P
0.778
0.788
11
2
3.25
0.69
3.94 4.26 5.12 -7.74 -0.66 -0.001
75 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 38.00
24.00
C
P
0.823
0.795
23
41
4.00
1.11
5.11 1.74 4.34 -8.26 -0.53 -0.001
76 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
30.00
C
P
0.806
0.812
163
1,120
5.00
3.25
8.25 (1.40) 3.65 -5.40 -0.68 -0.001
77 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
20.00
C
P
0.810
0.807
1,041
111
4.35
0.40
4.75 2.10 4.68 -11.90 -0.39 -0.001
78 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 38.00
21.00
C
P
0.823
0.795
23
1
4.00
0.54
4.54 2.31 4.67 -10.69 -0.44 -0.002
79 NUGT 34.12 21 Feb '20 57 35.00 C
P
0.778
0.793
142
56
3.75
4.65
8.40 20 Mar '20 85 41.00
24.00
C
P
0.778
0.795
11
41
3.25
1.11
4.36 4.04 5.19 -6.96 -0.75 -0.002
80 NUGT 34.12 21 Feb '20 57 35.00 C
P
0.778
0.793
142
56
3.75
4.65
8.40 20 Mar '20 85 41.00
21.00
C
P
0.778
0.795
11
1
3.25
0.54
3.79 4.61 5.68 -9.39 -0.60 -0.003
81 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 39.00
29.00
C
P
0.813
0.806
34
53
3.75
2.76
6.51 0.34 3.73 -4.66 -0.80 -0.003
82 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 36.00
22.00
C
P
0.802
0.788
42
2
4.60
0.69
5.29 1.66 4.43 -9.84 -0.45 -0.004
83 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
28.00
C
P
0.802
0.818
42
44
4.60
2.40
7.00 (0.15) 3.86 -6.15 -0.63 -0.004
84 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 34.00
26.00
C
P
0.791
0.798
104
9
5.40
1.66
7.06 (0.11) 3.93 -7.61 -0.52 -0.004
85 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
31.00
C
P
0.806
0.815
163
37
5.00
3.80
8.80 (1.95) 3.51 -4.95 -0.71 -0.004
86 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 36.00
23.00
C
P
0.802
0.819
42
2
4.60
0.95
5.55 1.30 4.39 -9.70 -0.45 -0.004
87 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 39.00
20.00
C
P
0.813
0.807
34
111
3.75
0.40
4.15 2.70 4.71 -11.30 -0.42 -0.004
88 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 40.00
18.00
C
P
0.830
0.791
1,823
81
3.50
0.24
3.74 3.11 4.89 -12.89 -0.38 -0.004
89 NUGT 34.12 21 Feb '20 57 34.00 C
P
0.777
0.788
633
3
4.15
4.05
8.20 20 Mar '20 85 41.00
18.00
C
P
0.778
0.791
11
81
3.25
0.24
3.49 4.71 5.53 -11.29 -0.49 -0.004
90 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
19.00
C
P
0.778
0.812
11
6
3.25
0.32
3.57 3.38 4.63 -11.12 -0.42 -0.004
91 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 41.00
30.00
C
P
0.778
0.812
11
1,120
3.25
3.25
6.50 0.45 3.62 -7.05 -0.51 -0.004
92 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 38.00
26.00
C
P
0.823
0.798
23
9
4.00
1.66
5.66 1.19 4.11 -6.81 -0.60 -0.005
93 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 35.00
32.00
C
P
0.806
0.815
163
186
5.00
4.25
9.25 (2.40) 3.50 -4.40 -0.80 -0.005
94 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
19.00
C
P
0.810
0.812
1,041
6
4.35
0.32
4.67 2.18 4.74 -12.82 -0.37 -0.005
95 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 37.00
30.00
C
P
0.810
0.812
1,041
1,120
4.35
3.25
7.60 (0.75) 3.59 -4.75 -0.76 -0.006
96 NUGT 34.12 21 Feb '20 57 35.00 C
P
0.778
0.793
142
56
3.75
4.65
8.40 20 Mar '20 85 41.00
26.00
C
P
0.778
0.798
11
9
3.25
1.66
4.91 3.49 4.80 -5.51 -0.87 -0.006
97 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 34.00
25.00
C
P
0.791
0.801
104
120
5.40
1.38
6.78 0.17 4.03 -8.33 -0.48 -0.006
98 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 34.00
27.00
C
P
0.791
0.801
104
51
5.40
1.99
7.39 (0.44) 3.83 -6.94 -0.55 -0.007
99 NUGT 34.12 7 Feb '20 43 33.50 C
P
0.781
0.805
10
20
3.80
3.15
6.95 20 Mar '20 85 36.00
18.00
C
P
0.802
0.791
42
81
4.60
0.24
4.84 2.11 4.73 -13.39 -0.35 -0.007
100 NUGT 34.12 7 Feb '20 43 34.00 C
P
0.809
0.807
33
27
3.55
3.30
6.85 20 Mar '20 85 38.00
25.00
C
P
0.823
0.801
23
120
4.00
1.38
5.38 1.47 4.22 -7.53 -0.56 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.