Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For O Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 O 52.24 17 May '24 71 55.00 C
P
0.197
0.219
101
3
0.80
3.50
4.30 21 Jun '24 106 57.50
52.50
C
P
0.188
0.208
35
6
0.60
2.40
3.00 1.30 2.17 -1.20 -1.81 0.020
2 O 52.24 17 May '24 71 55.00 C
P
0.197
0.219
101
3
0.80
3.50
4.30 21 Jun '24 106 57.50
50.00
C
P
0.188
0.217
35
14
0.60
1.40
2.00 2.30 2.82 -2.70 -1.04 0.011
3 O 52.24 19 Apr '24 43 55.00 C
P
0.196
0.214
176
918
0.45
3.10
3.55 17 May '24 71 57.50
52.50
C
P
0.199
0.205
11
12
0.40
2.05
2.45 1.10 1.79 -1.40 -1.28 0.007
4 O 52.24 19 Apr '24 43 50.00 C
P
0.222
0.210
89
102
2.90
0.55
3.45 17 May '24 71 55.00
47.50
C
P
0.197
0.231
101
20
0.85
0.50
1.35 2.10 2.50 -2.90 -0.86 0.004
5 O 52.24 19 Apr '24 43 50.00 C
P
0.222
0.210
89
102
2.90
0.55
3.45 17 May '24 71 57.50
47.50
C
P
0.199
0.231
11
20
0.40
0.50
0.90 2.55 2.91 -4.95 -0.59 0.002
6 O 52.24 17 May '24 71 52.50 C
P
0.201
0.205
39
12
1.70
1.95
3.65 21 Jun '24 106 57.50
50.00
C
P
0.188
0.217
35
14
0.60
1.40
2.00 1.65 2.18 -3.35 -0.65 0.001
7 O 52.24 19 Apr '24 43 50.00 C
P
0.222
0.210
89
102
2.90
0.55
3.45 17 May '24 71 52.50
47.50
C
P
0.201
0.231
39
20
1.85
0.50
2.35 1.10 1.74 -1.40 -1.24 -0.000
8 O 52.24 17 May '24 71 52.50 C
P
0.201
0.205
39
12
1.70
1.95
3.65 21 Jun '24 106 55.00
50.00
C
P
0.190
0.217
84
14
1.20
1.40
2.60 1.05 1.88 -1.45 -1.30 -0.001
9 O 52.24 19 Apr '24 43 55.00 C
P
0.196
0.214
176
918
0.45
3.10
3.55 17 May '24 71 57.50
50.00
C
P
0.199
0.214
11
30
0.40
1.00
1.40 2.15 2.57 -2.85 -0.90 -0.003
10 O 52.24 19 Apr '24 43 47.50 C
P
0.224
0.232
1
6
3.40
0.20
3.60 17 May '24 71 55.00
45.00
C
P
0.197
0.262
101
9
0.85
0.30
1.15 2.45 2.88 -5.05 -0.57 -0.003
11 O 52.24 19 Apr '24 43 47.50 C
P
0.224
0.232
1
6
3.40
0.20
3.60 17 May '24 71 57.50
45.00
C
P
0.199
0.262
11
9
0.40
0.30
0.70 2.90 3.33 -7.10 -0.47 -0.005
12 O 52.24 19 Apr '24 43 47.50 C
P
0.224
0.232
1
6
3.40
0.20
3.60 17 May '24 71 52.50
45.00
C
P
0.201
0.262
39
9
1.85
0.30
2.15 1.45 1.91 -3.55 -0.54 -0.007
13 O 52.24 19 Apr '24 43 52.50 C
P
0.203
0.196
179
33
1.30
1.50
2.80 17 May '24 71 55.00
50.00
C
P
0.197
0.214
101
30
0.85
1.00
1.85 0.95 1.59 -1.55 -1.03 -0.012
14 O 52.24 19 Apr '24 43 52.50 C
P
0.203
0.196
179
33
1.30
1.50
2.80 17 May '24 71 57.50
50.00
C
P
0.199
0.214
11
30
0.40
1.00
1.40 1.40 1.79 -3.60 -0.50 -0.014
15 O 52.24 19 Apr '24 43 47.50 C
P
0.224
0.232
1
6
3.40
0.20
3.60 17 May '24 71 50.00
45.00
C
P
0.208
0.262
21
9
3.40
0.30
3.70 (0.10) 0.60 -2.60 -0.23 -0.015
16 O 52.24 19 Apr '24 43 55.00 C
P
0.196
0.214
176
918
0.45
3.10
3.55 17 May '24 71 57.50
47.50
C
P
0.199
0.231
11
20
0.40
0.50
0.90 2.65 3.01 -4.85 -0.62 -0.020
17 O 52.24 19 Apr '24 43 50.00 C
P
0.222
0.210
89
102
2.90
0.55
3.45 17 May '24 71 55.00
45.00
C
P
0.197
0.262
101
9
0.85
0.30
1.15 2.30 2.45 -2.70 -0.91 -0.028
18 O 52.24 19 Apr '24 43 52.50 C
P
0.203
0.196
179
33
1.30
1.50
2.80 17 May '24 71 55.00
47.50
C
P
0.197
0.231
101
20
0.85
0.50
1.35 1.45 1.83 -3.55 -0.52 -0.028
19 O 52.24 19 Apr '24 43 50.00 C
P
0.222
0.210
89
102
2.90
0.55
3.45 17 May '24 71 57.50
45.00
C
P
0.199
0.262
11
9
0.40
0.30
0.70 2.75 2.86 -4.75 -0.60 -0.030
20 O 52.24 19 Apr '24 43 52.50 C
P
0.203
0.196
179
33
1.30
1.50
2.80 17 May '24 71 57.50
47.50
C
P
0.199
0.231
11
20
0.40
0.50
0.90 1.90 2.03 -3.10 -0.65 -0.030
21 O 52.24 19 Apr '24 43 50.00 C
P
0.222
0.210
89
102
2.90
0.55
3.45 17 May '24 71 52.50
45.00
C
P
0.201
0.262
39
9
1.85
0.30
2.15 1.30 1.69 -3.70 -0.46 -0.032
22 O 52.24 19 Apr '24 43 55.00 C
P
0.196
0.214
176
918
0.45
3.10
3.55 17 May '24 71 57.50
45.00
C
P
0.199
0.262
11
9
0.40
0.30
0.70 2.85 3.20 -7.15 -0.45 -0.051
23 O 52.24 19 Apr '24 43 52.50 C
P
0.203
0.196
179
33
1.30
1.50
2.80 17 May '24 71 55.00
45.00
C
P
0.197
0.262
101
9
0.85
0.30
1.15 1.65 1.98 -5.85 -0.34 -0.059
24 O 52.24 19 Apr '24 43 52.50 C
P
0.203
0.196
179
33
1.30
1.50
2.80 17 May '24 71 57.50
45.00
C
P
0.199
0.262
11
9
0.40
0.30
0.70 2.10 2.18 -5.40 -0.40 -0.061
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.