Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For OKTA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 OKTA 83.75 18 Apr '19 51 80.00 C
P
0.595
0.569
6
41
9.10
5.10
14.20 17 May '19 80 95.00
75.00
C
P
0.528
0.556
13
7
4.50
4.70
9.20 5.00 8.42 -10.00 -0.84 0.080
2 OKTA 83.75 18 Apr '19 51 80.00 C
P
0.595
0.569
6
41
9.10
5.10
14.20 17 May '19 80 90.00
75.00
C
P
0.537
0.556
9
7
6.20
4.70
10.90 3.30 7.50 -6.70 -1.12 0.071
3 OKTA 83.75 18 Apr '19 51 90.00 C
P
0.576
0.543
50
1
4.40
10.40
14.80 17 May '19 80 95.00
85.00
C
P
0.528
0.523
13
10
4.50
9.00
13.50 1.30 7.49 -3.70 -2.02 0.069
4 OKTA 83.75 18 Apr '19 51 80.00 C
P
0.595
0.569
6
41
9.10
5.10
14.20 17 May '19 80 95.00
70.00
C
P
0.528
0.568
13
17
4.50
3.20
7.70 6.50 8.55 -8.50 -1.01 0.068
5 OKTA 83.75 18 Apr '19 51 80.00 C
P
0.595
0.569
6
41
9.10
5.10
14.20 17 May '19 80 90.00
70.00
C
P
0.537
0.568
9
17
6.20
3.20
9.40 4.80 7.63 -5.20 -1.47 0.059
6 OKTA 83.75 18 Apr '19 51 85.00 C
P
0.573
0.548
16
6
6.50
7.40
13.90 17 May '19 80 95.00
80.00
C
P
0.528
0.537
13
6
4.50
6.60
11.10 2.80 7.28 -7.20 -1.01 0.056
7 OKTA 83.75 18 Apr '19 51 80.00 C
P
0.595
0.569
6
41
9.10
5.10
14.20 17 May '19 80 85.00
75.00
C
P
0.552
0.556
32
7
8.30
4.70
13.00 1.20 6.78 -3.80 -1.78 0.056
8 OKTA 83.75 18 Apr '19 51 90.00 C
P
0.576
0.543
50
1
4.40
10.40
14.80 17 May '19 80 95.00
80.00
C
P
0.528
0.537
13
6
4.50
6.60
11.10 3.70 8.49 -6.30 -1.35 0.055
9 OKTA 83.75 18 Apr '19 51 85.00 C
P
0.573
0.548
16
6
6.50
7.40
13.90 17 May '19 80 90.00
80.00
C
P
0.537
0.537
9
6
6.20
6.60
12.80 1.10 6.96 -3.90 -1.78 0.047
10 OKTA 83.75 18 Apr '19 51 80.00 C
P
0.595
0.569
6
41
9.10
5.10
14.20 17 May '19 80 85.00
70.00
C
P
0.552
0.568
32
17
8.30
3.20
11.50 2.70 6.91 -7.30 -0.95 0.044
11 OKTA 83.75 18 Apr '19 51 85.00 C
P
0.573
0.548
16
6
6.50
7.40
13.90 17 May '19 80 95.00
75.00
C
P
0.528
0.556
13
7
4.50
4.70
9.20 4.70 7.83 -5.30 -1.48 0.036
12 OKTA 83.75 18 Apr '19 51 90.00 C
P
0.576
0.543
50
1
4.40
10.40
14.80 17 May '19 80 95.00
75.00
C
P
0.528
0.556
13
7
4.50
4.70
9.20 5.60 9.59 -9.40 -1.02 0.035
13 OKTA 83.75 18 Apr '19 51 85.00 C
P
0.573
0.548
16
6
6.50
7.40
13.90 17 May '19 80 90.00
75.00
C
P
0.537
0.556
9
7
6.20
4.70
10.90 3.00 7.51 -7.00 -1.07 0.027
14 OKTA 83.75 18 Apr '19 51 85.00 C
P
0.573
0.548
16
6
6.50
7.40
13.90 17 May '19 80 95.00
70.00
C
P
0.528
0.568
13
17
4.50
3.20
7.70 6.20 8.52 -8.80 -0.97 0.025
15 OKTA 83.75 18 Apr '19 51 90.00 C
P
0.576
0.543
50
1
4.40
10.40
14.80 17 May '19 80 95.00
70.00
C
P
0.528
0.568
13
17
4.50
3.20
7.70 7.10 10.65 -12.90 -0.83 0.023
16 OKTA 83.75 18 Apr '19 51 85.00 C
P
0.573
0.548
16
6
6.50
7.40
13.90 17 May '19 80 90.00
70.00
C
P
0.537
0.568
9
17
6.20
3.20
9.40 4.50 8.20 -10.50 -0.78 0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.