Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PBR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PBR 8.43 2 Jul '20 14 7.50 C
P
0.679
0.769
1
1
0.99
0.10
1.09 21 Aug '20 64 9.00
7.00
C
P
0.632
0.693
58
24
0.68
0.36
1.04 0.05 0.79 -1.45 -0.54 0.123
2 PBR 8.43 2 Jul '20 14 7.50 C
P
0.679
0.769
1
1
0.99
0.10
1.09 21 Aug '20 64 8.00
7.00
C
P
0.650
0.693
2
24
1.15
0.36
1.51 (0.42) 0.60 -0.92 -0.65 0.105
3 PBR 8.43 2 Jul '20 14 8.50 C
P
0.672
0.672
28
20
0.37
0.45
0.82 21 Aug '20 64 9.00
8.00
C
P
0.632
0.657
58
6
0.68
0.71
1.39 (0.57) 0.58 -1.07 -0.54 0.055
4 PBR 8.43 31 Jul '20 43 8.50 C
P
0.652
0.661
20
5
0.68
0.75
1.43 21 Aug '20 64 9.00
8.00
C
P
0.632
0.657
58
6
0.68
0.71
1.39 0.04 0.64 -0.46 -1.39 0.024
5 PBR 8.43 2 Jul '20 14 8.50 C
P
0.672
0.672
28
20
0.37
0.45
0.82 21 Aug '20 64 9.00
7.00
C
P
0.632
0.693
58
24
0.68
0.36
1.04 (0.22) 0.61 -1.72 -0.35 0.019
6 PBR 8.43 2 Jul '20 14 8.00 C
P
0.647
0.673
2
1
0.64
0.23
0.87 21 Aug '20 64 9.00
7.00
C
P
0.632
0.693
58
24
0.68
0.36
1.04 (0.17) 0.57 -1.17 -0.49 -0.005
7 PBR 8.43 17 Jul '20 29 8.00 C
P
0.651
0.663
1,053
152
0.82
0.39
1.21 21 Aug '20 64 9.00
7.00
C
P
0.632
0.693
58
24
0.68
0.36
1.04 0.17 0.69 -0.83 -0.83 -0.011
8 PBR 8.43 31 Jul '20 43 8.50 C
P
0.652
0.661
20
5
0.68
0.75
1.43 21 Aug '20 64 9.00
7.00
C
P
0.632
0.693
58
24
0.68
0.36
1.04 0.39 0.76 -1.11 -0.68 -0.012
9 PBR 8.43 24 Jul '20 36 8.50 C
P
0.627
0.646
61
109
0.60
0.69
1.29 21 Aug '20 64 9.00
8.00
C
P
0.632
0.657
58
6
0.68
0.71
1.39 (0.10) 0.65 -0.60 -1.08 -0.015
10 PBR 8.43 10 Jul '20 22 8.50 C
P
0.621
0.633
14
13
0.46
0.52
0.98 21 Aug '20 64 9.00
8.00
C
P
0.632
0.657
58
6
0.68
0.71
1.39 (0.41) 0.61 -0.91 -0.67 -0.035
11 PBR 8.43 10 Jul '20 22 8.00 C
P
0.636
0.643
5
10
0.72
0.31
1.03 21 Aug '20 64 9.00
7.00
C
P
0.632
0.693
58
24
0.68
0.36
1.04 (0.01) 0.62 -1.01 -0.61 -0.046
12 PBR 8.43 24 Jul '20 36 8.50 C
P
0.627
0.646
61
109
0.60
0.69
1.29 21 Aug '20 64 9.00
7.00
C
P
0.632
0.693
58
24
0.68
0.36
1.04 0.25 0.75 -1.25 -0.60 -0.051
13 PBR 8.43 10 Jul '20 22 8.50 C
P
0.621
0.633
14
13
0.46
0.52
0.98 21 Aug '20 64 9.00
7.00
C
P
0.632
0.693
58
24
0.68
0.36
1.04 (0.06) 0.66 -1.56 -0.42 -0.071
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.