Butterfly Diagonal Screener for PFE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PFE	27.43	17 May '24	53	27.00	C P	0.277 0.287	1,322 233	1.34 0.95	2.29	21 Jun '24	88	27.50 26.00	C P	0.248 0.272	807 310	1.35 0.80	2.15	0.14	1.20	-0.86	-1.40	0.044
2	PFE	27.43	21 Jun '24	88	27.50	C P	0.248 0.271	807 100	1.32 1.43	2.75	19 Jul '24	116	28.00 27.00	C P	0.242 0.262	225 12	1.31 1.34	2.65	0.10	1.16	-0.40	-2.90	0.016
3	PFE	27.43	21 Jun '24	88	27.50	C P	0.248 0.271	807 100	1.32 1.43	2.75	19 Jul '24	116	28.00 26.00	C P	0.242 0.264	225 144	1.31 0.93	2.24	0.51	1.25	-0.99	-1.26	0.013
4	PFE	27.43	3 May '24	39	27.00	C P	0.285 0.247	34 621	0.64 0.66	1.30	21 Jun '24	88	27.50 26.00	C P	0.248 0.272	807 310	1.35 0.80	2.15	(0.85)	0.52	-1.85	-0.28	0.012

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator stock trading strategies bear call stock market charts low risk strategy risk of trading stock data download put call ratio indicator put call spread stock market charts high yield stocks learn the stock market black scholes greeks stock market volatility stock data download article about stock market options trading risk dividend screener leverage in options double diagonal screener online stock calculator options trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.