Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For PLNT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 PLNT 61.17 18 Apr '19 48 60.00 C
P
0.298
0.280
94
6
3.10
1.75
4.85 17 May '19 77 67.50
57.50
C
P
0.353
0.358
2
2
1.85
2.35
4.20 0.65 2.28 -6.85 -0.33 -0.133
2 PLNT 61.17 18 Apr '19 48 57.50 C
P
0.296
0.288
45
22
4.70
0.95
5.65 17 May '19 77 67.50
55.00
C
P
0.353
0.367
2
2
1.85
1.60
3.45 2.20 3.57 -7.80 -0.46 -0.136
3 PLNT 61.17 18 Apr '19 48 60.00 C
P
0.298
0.280
94
6
3.10
1.75
4.85 17 May '19 77 65.00
57.50
C
P
0.356
0.358
19
2
2.60
2.35
4.95 (0.10) 1.91 -5.10 -0.37 -0.136
4 PLNT 61.17 18 Apr '19 48 60.00 C
P
0.298
0.280
94
6
3.10
1.75
4.85 17 May '19 77 62.50
57.50
C
P
0.357
0.358
93
2
3.60
2.35
5.95 (1.10) 1.55 -3.60 -0.43 -0.137
5 PLNT 61.17 18 Apr '19 48 57.50 C
P
0.296
0.288
45
22
4.70
0.95
5.65 17 May '19 77 65.00
55.00
C
P
0.356
0.367
19
2
2.60
1.60
4.20 1.45 3.00 -6.05 -0.50 -0.140
6 PLNT 61.17 18 Apr '19 48 57.50 C
P
0.296
0.288
45
22
4.70
0.95
5.65 17 May '19 77 62.50
55.00
C
P
0.357
0.367
93
2
3.60
1.60
5.20 0.45 2.35 -4.55 -0.52 -0.141
7 PLNT 61.17 18 Apr '19 48 60.00 C
P
0.298
0.280
94
6
3.10
1.75
4.85 17 May '19 77 67.50
55.00
C
P
0.353
0.367
2
2
1.85
1.60
3.45 1.40 2.38 -6.10 -0.39 -0.142
8 PLNT 61.17 18 Apr '19 48 60.00 C
P
0.298
0.280
94
6
3.10
1.75
4.85 17 May '19 77 65.00
55.00
C
P
0.356
0.367
19
2
2.60
1.60
4.20 0.65 2.01 -4.35 -0.46 -0.146
9 PLNT 61.17 18 Apr '19 48 60.00 C
P
0.298
0.280
94
6
3.10
1.75
4.85 17 May '19 77 62.50
55.00
C
P
0.357
0.367
93
2
3.60
1.60
5.20 (0.35) 1.65 -5.35 -0.31 -0.147
10 PLNT 61.17 18 Apr '19 48 57.50 C
P
0.296
0.288
45
22
4.70
0.95
5.65 17 May '19 77 60.00
55.00
C
P
0.370
0.367
42
2
4.90
1.60
6.50 (0.85) 1.75 -3.35 -0.52 -0.154
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.