Butterfly Diagonal Screener for PSTG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PSTG	52.68	17 May '24	53	49.00	C P	0.421 0.345	6 7	5.20 1.15	6.35	21 Jun '24	88	65.00 48.00	C P	0.476 0.442	53 2	1.45 2.40	3.85	2.50	4.72	-13.50	-0.35	-0.152
2	PSTG	52.68	17 May '24	53	49.00	C P	0.421 0.345	6 7	5.20 1.15	6.35	21 Jun '24	88	60.00 48.00	C P	0.477 0.442	80 2	2.50 2.40	4.90	1.45	3.88	-9.55	-0.41	-0.154
3	PSTG	52.68	17 May '24	53	49.00	C P	0.421 0.345	6 7	5.20 1.15	6.35	21 Jun '24	88	55.00 48.00	C P	0.485 0.442	30 2	4.20 2.40	6.60	(0.25)	2.84	-6.25	-0.45	-0.161
4	PSTG	52.68	17 May '24	53	49.00	C P	0.421 0.345	6 7	5.20 1.15	6.35	21 Jun '24	88	50.00 48.00	C P	0.495 0.442	21 2	6.60 2.40	9.00	(2.65)	2.00	-3.65	-0.55	-0.171
5	PSTG	52.68	17 May '24	53	50.00	C P	0.404 0.343	30 49	4.60 1.50	6.10	21 Jun '24	88	65.00 48.00	C P	0.476 0.442	53 2	1.45 2.40	3.85	2.25	4.12	-12.75	-0.32	-0.172
6	PSTG	52.68	17 May '24	53	50.00	C P	0.404 0.343	30 49	4.60 1.50	6.10	21 Jun '24	88	60.00 48.00	C P	0.477 0.442	80 2	2.50 2.40	4.90	1.20	3.36	-8.80	-0.38	-0.173
7	PSTG	52.68	17 May '24	53	50.00	C P	0.404 0.343	30 49	4.60 1.50	6.10	21 Jun '24	88	55.00 48.00	C P	0.485 0.442	30 2	4.20 2.40	6.60	(0.50)	2.47	-5.50	-0.45	-0.181
8	PSTG	52.68	17 May '24	53	55.00	C P	0.388 0.327	67 7	2.05 3.90	5.95	21 Jun '24	88	65.00 50.00	C P	0.476 0.436	53 19	1.45 3.20	4.65	1.30	2.81	-8.70	-0.32	-0.197
9	PSTG	52.68	17 May '24	53	55.00	C P	0.388 0.327	67 7	2.05 3.90	5.95	21 Jun '24	88	60.00 50.00	C P	0.477 0.436	80 19	2.50 3.20	5.70	0.25	2.63	-4.75	-0.55	-0.198
10	PSTG	52.68	17 May '24	53	55.00	C P	0.388 0.327	67 7	2.05 3.90	5.95	21 Jun '24	88	65.00 48.00	C P	0.476 0.442	53 2	1.45 2.40	3.85	2.10	3.21	-7.90	-0.41	-0.203
11	PSTG	52.68	17 May '24	53	55.00	C P	0.388 0.327	67 7	2.05 3.90	5.95	21 Jun '24	88	60.00 48.00	C P	0.477 0.442	80 2	2.50 2.40	4.90	1.05	3.03	-5.95	-0.51	-0.205

Go to the old report

Data Provided by HistoricalOptionData.com

put to call ratio historical volatility top dividend stocks option chains stock market dictionary dividends on stocks basics of option trading bull put spreads low risk strategy strike price of option stock market this morning best yielding stocks options trading stock market glossary of terms put call ratio indicator historical stock charts highest open interest stock ticker symbol f learn the stock market leverage money

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.