Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For QD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 QD 6.38 18 Apr '19 52 7.00 C
P
0.793
0.750
725
147
0.50
1.05
1.55 17 May '19 81 8.00
5.00
C
P
0.725
0.743
64
2
0.45
0.35
0.80 0.75 1.00 -1.25 -0.80 0.075
2 QD 6.38 18 Apr '19 52 7.00 C
P
0.793
0.750
725
147
0.50
1.05
1.55 17 May '19 81 8.00
6.00
C
P
0.725
0.743
64
50
0.45
0.75
1.20 0.35 0.75 -0.65 -1.15 0.075
3 QD 6.38 18 Apr '19 52 7.00 C
P
0.793
0.750
725
147
0.50
1.05
1.55 17 May '19 81 9.00
5.00
C
P
0.740
0.743
10
2
0.25
0.35
0.60 0.95 1.06 -1.05 -1.01 0.060
4 QD 6.38 18 Apr '19 52 7.00 C
P
0.793
0.750
725
147
0.50
1.05
1.55 17 May '19 81 9.00
6.00
C
P
0.740
0.743
10
50
0.25
0.75
1.00 0.55 0.81 -1.45 -0.56 0.059
5 QD 6.38 18 Apr '19 52 7.00 C
P
0.793
0.750
725
147
0.50
1.05
1.55 17 May '19 81 8.00
4.00
C
P
0.725
0.808
64
1
0.45
0.15
0.60 0.95 1.18 -2.05 -0.58 0.010
6 QD 6.38 18 Apr '19 52 6.00 C
P
0.745
0.726
3,345
610
0.85
0.45
1.30 17 May '19 81 8.00
5.00
C
P
0.725
0.743
64
2
0.45
0.35
0.80 0.50 0.66 -1.50 -0.44 0.003
7 QD 6.38 18 Apr '19 52 7.00 C
P
0.793
0.750
725
147
0.50
1.05
1.55 17 May '19 81 9.00
4.00
C
P
0.740
0.808
10
1
0.25
0.15
0.40 1.15 1.24 -1.85 -0.67 -0.005
8 QD 6.38 18 Apr '19 52 5.00 C
P
0.744
0.783
78
45
1.50
0.15
1.65 17 May '19 81 8.00
4.00
C
P
0.725
0.808
64
1
0.45
0.15
0.60 1.05 1.14 -1.95 -0.58 -0.005
9 QD 6.38 18 Apr '19 52 5.00 C
P
0.744
0.783
78
45
1.50
0.15
1.65 17 May '19 81 6.00
4.00
C
P
0.728
0.808
152
1
1.15
0.15
1.30 0.35 0.54 -0.65 -0.83 -0.009
10 QD 6.38 18 Apr '19 52 6.00 C
P
0.745
0.726
3,345
610
0.85
0.45
1.30 17 May '19 81 7.00
5.00
C
P
0.739
0.743
69
2
0.70
0.35
1.05 0.25 0.54 -0.75 -0.72 -0.011
11 QD 6.38 18 Apr '19 52 6.00 C
P
0.745
0.726
3,345
610
0.85
0.45
1.30 17 May '19 81 9.00
5.00
C
P
0.740
0.743
10
2
0.25
0.35
0.60 0.70 0.83 -2.30 -0.36 -0.012
12 QD 6.38 18 Apr '19 52 5.00 C
P
0.744
0.783
78
45
1.50
0.15
1.65 17 May '19 81 7.00
4.00
C
P
0.739
0.808
69
1
0.70
0.15
0.85 0.80 0.91 -1.20 -0.76 -0.020
13 QD 6.38 18 Apr '19 52 5.00 C
P
0.744
0.783
78
45
1.50
0.15
1.65 17 May '19 81 9.00
4.00
C
P
0.740
0.808
10
1
0.25
0.15
0.40 1.25 1.33 -2.75 -0.48 -0.021
14 QD 6.38 18 Apr '19 52 6.00 C
P
0.745
0.726
3,345
610
0.85
0.45
1.30 17 May '19 81 8.00
4.00
C
P
0.725
0.808
64
1
0.45
0.15
0.60 0.70 0.76 -1.30 -0.58 -0.061
15 QD 6.38 18 Apr '19 52 6.00 C
P
0.745
0.726
3,345
610
0.85
0.45
1.30 17 May '19 81 7.00
4.00
C
P
0.739
0.808
69
1
0.70
0.15
0.85 0.45 0.64 -1.55 -0.41 -0.076
16 QD 6.38 18 Apr '19 52 6.00 C
P
0.745
0.726
3,345
610
0.85
0.45
1.30 17 May '19 81 9.00
4.00
C
P
0.740
0.808
10
1
0.25
0.15
0.40 0.90 0.93 -2.10 -0.44 -0.077
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.