Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 QQQ 174.39 17 May '19 77 174.00 C
P
0.162
0.153
167
493
5.44
4.58
10.02 21 Jun '19 112 175.00
173.00
C
P
0.163
0.159
1,778
112
6.21
5.28
11.49 (1.47) 4.40 -2.47 -1.78 -0.007
2 QQQ 174.39 17 May '19 77 174.00 C
P
0.162
0.153
167
493
5.44
4.58
10.02 28 Jun '19 119 175.00
173.00
C
P
0.161
0.163
82
15
6.35
5.58
11.93 (1.91) 4.67 -2.91 -1.60 -0.009
3 QQQ 174.39 12 Apr '19 42 173.50 C
P
0.152
0.150
15
5
4.05
3.05
7.10 17 May '19 77 175.00
173.00
C
P
0.158
0.157
1,566
471
4.87
4.27
9.14 (2.04) 3.68 -3.54 -1.04 -0.013
4 QQQ 174.39 18 Apr '19 48 174.00 C
P
0.152
0.147
1,514
1,070
4.04
3.47
7.51 17 May '19 77 175.00
173.00
C
P
0.158
0.157
1,566
471
4.87
4.27
9.14 (1.63) 3.48 -2.63 -1.32 -0.017
5 QQQ 174.39 12 Apr '19 42 173.50 C
P
0.152
0.150
15
5
4.05
3.05
7.10 17 May '19 77 174.00
173.00
C
P
0.162
0.157
167
471
5.49
4.27
9.76 (2.66) 3.59 -3.16 -1.14 -0.017
6 QQQ 174.39 5 Apr '19 35 173.50 C
P
0.149
0.148
185
112
3.66
2.73
6.39 17 May '19 77 175.00
173.00
C
P
0.158
0.157
1,566
471
4.87
4.27
9.14 (2.75) 3.62 -4.25 -0.85 -0.018
7 QQQ 174.39 12 Apr '19 42 174.00 C
P
0.150
0.147
776
802
3.73
3.23
6.96 17 May '19 77 175.00
173.00
C
P
0.158
0.157
1,566
471
4.87
4.27
9.14 (2.18) 3.54 -3.18 -1.11 -0.018
8 QQQ 174.39 12 Apr '19 42 174.50 C
P
0.148
0.145
36
5
3.43
3.42
6.85 17 May '19 77 175.00
174.00
C
P
0.158
0.153
1,566
493
4.87
4.63
9.50 (2.65) 3.47 -3.15 -1.10 -0.019
9 QQQ 174.39 5 Apr '19 35 173.50 C
P
0.149
0.148
185
112
3.66
2.73
6.39 17 May '19 77 174.00
173.00
C
P
0.162
0.157
167
471
5.49
4.27
9.76 (3.37) 3.54 -3.87 -0.91 -0.022
10 QQQ 174.39 5 Apr '19 35 174.00 C
P
0.146
0.146
306
76
3.35
2.91
6.26 17 May '19 77 175.00
173.00
C
P
0.158
0.157
1,566
471
4.87
4.27
9.14 (2.88) 3.49 -3.88 -0.90 -0.023
11 QQQ 174.39 12 Apr '19 42 174.50 C
P
0.148
0.145
36
5
3.43
3.42
6.85 17 May '19 77 175.00
173.00
C
P
0.158
0.157
1,566
471
4.87
4.27
9.14 (2.29) 3.45 -3.79 -0.91 -0.023
12 QQQ 174.39 5 Apr '19 35 174.50 C
P
0.144
0.144
91
46
3.05
3.11
6.16 17 May '19 77 175.00
174.00
C
P
0.158
0.153
1,566
493
4.87
4.63
9.50 (3.34) 3.43 -3.84 -0.89 -0.024
13 QQQ 174.39 5 Apr '19 35 174.50 C
P
0.144
0.144
91
46
3.05
3.11
6.16 17 May '19 77 175.00
173.00
C
P
0.158
0.157
1,566
471
4.87
4.27
9.14 (2.98) 3.41 -4.48 -0.76 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.