Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 QQQ 153.05 1 Feb '19 36 152.50 C
P
0.353
0.310
12
9
6.98
5.58
12.56 29 Mar '19 92 154.00
152.00
C
P
0.304
0.283
36
83
9.03
8.06
17.09 (4.53) 8.38 -6.03 -1.39 0.076
2 QQQ 153.05 1 Feb '19 36 152.50 C
P
0.353
0.310
12
9
6.98
5.58
12.56 29 Mar '19 92 153.00
152.00
C
P
0.308
0.283
10
83
9.61
8.06
17.67 (5.11) 8.35 -5.61 -1.49 0.073
3 QQQ 153.05 1 Feb '19 36 153.00 C
P
0.350
0.308
11
19
6.68
5.79
12.47 29 Mar '19 92 154.00
152.00
C
P
0.304
0.283
36
83
9.03
8.06
17.09 (4.62) 8.31 -5.62 -1.48 0.070
4 QQQ 153.05 8 Feb '19 43 152.50 C
P
0.346
0.307
10
3
7.45
6.03
13.48 29 Mar '19 92 154.00
152.00
C
P
0.304
0.283
36
83
9.03
8.06
17.09 (3.61) 8.39 -5.11 -1.64 0.066
5 QQQ 153.05 1 Feb '19 36 152.50 C
P
0.353
0.310
12
9
6.98
5.58
12.56 15 Mar '19 78 154.00
152.00
C
P
0.316
0.285
170
83
8.61
7.46
16.07 (3.51) 7.79 -5.01 -1.55 0.062
6 QQQ 153.05 8 Feb '19 43 152.50 C
P
0.346
0.307
10
3
7.45
6.03
13.48 29 Mar '19 92 153.00
152.00
C
P
0.308
0.283
10
83
9.61
8.06
17.67 (4.19) 8.35 -4.69 -1.78 0.062
7 QQQ 153.05 1 Feb '19 36 152.50 C
P
0.353
0.310
12
9
6.98
5.58
12.56 15 Mar '19 78 153.00
152.00
C
P
0.320
0.285
3,214
83
9.18
7.46
16.64 (4.08) 7.76 -4.58 -1.69 0.058
8 QQQ 153.05 1 Feb '19 36 153.00 C
P
0.350
0.308
11
19
6.68
5.79
12.47 15 Mar '19 78 154.00
152.00
C
P
0.316
0.285
170
83
8.61
7.46
16.07 (3.60) 7.72 -4.60 -1.68 0.056
9 QQQ 153.05 8 Feb '19 43 152.50 C
P
0.346
0.307
10
3
7.45
6.03
13.48 15 Mar '19 78 154.00
152.00
C
P
0.316
0.285
170
83
8.61
7.46
16.07 (2.59) 7.62 -4.09 -1.86 0.051
10 QQQ 153.05 15 Feb '19 50 153.00 C
P
0.340
0.298
243
234
7.69
6.65
14.34 29 Mar '19 92 154.00
152.00
C
P
0.304
0.283
36
83
9.03
8.06
17.09 (2.75) 8.28 -3.75 -2.21 0.051
11 QQQ 153.05 8 Feb '19 43 152.50 C
P
0.346
0.307
10
3
7.45
6.03
13.48 15 Mar '19 78 153.00
152.00
C
P
0.320
0.285
3,214
83
9.18
7.46
16.64 (3.16) 7.58 -3.66 -2.07 0.048
12 QQQ 153.05 15 Feb '19 50 153.00 C
P
0.340
0.298
243
234
7.69
6.65
14.34 15 Mar '19 78 154.00
152.00
C
P
0.316
0.285
170
83
8.61
7.46
16.07 (1.73) 7.28 -2.73 -2.67 0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.