Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For QQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 QQQ 177.54 16 Aug '19 80 178.00 C
P
0.215
0.202
75
6,247
6.96
6.80
13.76 30 Sep '19 125 179.00
177.00
C
P
0.204
0.201
2
337
8.04
7.85
15.89 (2.13) 6.89 -3.13 -2.20 0.011
2 QQQ 177.54 5 Jul '19 38 178.00 C
P
0.217
0.209
25
61
4.73
4.97
9.70 16 Aug '19 80 179.00
177.00
C
P
0.211
0.205
22
77
6.45
6.46
12.91 (3.21) 5.72 -4.21 -1.36 0.010
3 QQQ 177.54 5 Jul '19 38 178.50 C
P
0.215
0.208
6
23
4.46
5.20
9.66 16 Aug '19 80 179.00
178.00
C
P
0.211
0.202
22
6,247
6.45
6.86
13.31 (3.65) 5.71 -4.15 -1.38 0.009
4 QQQ 177.54 16 Aug '19 80 178.00 C
P
0.215
0.202
75
6,247
6.96
6.80
13.76 20 Sep '19 115 179.00
177.00
C
P
0.209
0.201
97
165
7.84
7.50
15.34 (1.58) 6.34 -2.58 -2.46 0.008
5 QQQ 177.54 5 Jul '19 38 178.50 C
P
0.215
0.208
6
23
4.46
5.20
9.66 16 Aug '19 80 179.00
177.00
C
P
0.211
0.205
22
77
6.45
6.46
12.91 (3.25) 5.70 -4.75 -1.20 0.006
6 QQQ 177.54 19 Jul '19 52 178.00 C
P
0.215
0.206
265
3,462
5.56
5.69
11.25 16 Aug '19 80 179.00
177.00
C
P
0.211
0.205
22
77
6.45
6.46
12.91 (1.66) 5.41 -2.66 -2.03 0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.