Butterfly Diagonal Screener for SMH


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SMH	224.99	10 May '24	43	222.50	C P	0.311 0.268	2 3	10.50 6.65	17.15	21 Jun '24	85	230.00 220.00	C P	0.319 0.281	63 12	12.15 9.55	21.70	(4.55)	8.92	-12.05	-0.74	-0.020
2	SMH	224.99	17 May '24	50	225.00	C P	0.300 0.276	85 344	9.85 8.60	18.45	21 Jun '24	85	230.00 220.00	C P	0.319 0.281	63 12	12.15 9.55	21.70	(3.25)	8.68	-8.25	-1.05	-0.024
3	SMH	224.99	10 May '24	43	222.50	C P	0.311 0.268	2 3	10.50 6.65	17.15	21 Jun '24	85	225.00 220.00	C P	0.323 0.281	17 12	14.55 9.55	24.10	(6.95)	8.63	-9.45	-0.91	-0.024
4	SMH	224.99	3 May '24	36	222.50	C P	0.305 0.263	1 26	8.00 6.05	14.05	21 Jun '24	85	230.00 220.00	C P	0.319 0.281	63 12	12.15 9.55	21.70	(7.65)	7.26	-15.15	-0.48	-0.031
5	SMH	224.99	3 May '24	36	227.50	C P	0.298 0.266	93 49	7.15 8.55	15.70	21 Jun '24	85	230.00 225.00	C P	0.319 0.279	63 24	12.15 11.75	23.90	(8.20)	9.08	-10.70	-0.85	-0.033
6	SMH	224.99	3 May '24	36	225.00	C P	0.303 0.262	19 15	8.35 7.25	15.60	21 Jun '24	85	230.00 220.00	C P	0.319 0.281	63 12	12.15 9.55	21.70	(6.10)	8.84	-11.10	-0.80	-0.034
7	SMH	224.99	3 May '24	36	227.50	C P	0.298 0.266	93 49	7.15 8.55	15.70	21 Jun '24	85	230.00 220.00	C P	0.319 0.281	63 12	12.15 9.55	21.70	(6.00)	9.18	-13.50	-0.68	-0.035
8	SMH	224.99	3 May '24	36	222.50	C P	0.305 0.263	1 26	8.00 6.05	14.05	21 Jun '24	85	225.00 220.00	C P	0.323 0.281	17 12	14.55 9.55	24.10	(10.05)	6.99	-12.55	-0.56	-0.036
9	SMH	224.99	10 May '24	43	227.50	C P	0.300 0.260	1 11	7.95 9.10	17.05	21 Jun '24	85	230.00 225.00	C P	0.319 0.279	63 24	12.15 11.75	23.90	(6.85)	8.95	-9.35	-0.96	-0.037
10	SMH	224.99	10 May '24	43	227.50	C P	0.300 0.260	1 11	7.95 9.10	17.05	21 Jun '24	85	230.00 220.00	C P	0.319 0.281	63 12	12.15 9.55	21.70	(4.65)	9.08	-12.15	-0.75	-0.039

Go to the old report

Data Provided by HistoricalOptionData.com

stock volume leaders best stocks with dividends stock option probability calculator risk of options trading stock market index best stock to trade stock trading strategies probability calculator stock market trading call options strike price low risk strategy stock symbol double diagonal option strategy what are covered calls dividend paying stock open interest calculation black scholes greeks option chain trading options basics low risk stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.