Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 13, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SNAP 16.77 5 Jun '20 23 16.50 C
P
0.585
0.573
237
184
1.09
0.80
1.89 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 (0.42) 1.24 -1.92 -0.65 0.039
2 SNAP 16.77 5 Jun '20 23 17.00 C
P
0.589
0.566
84
129
0.84
1.06
1.90 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 (0.41) 1.25 -1.41 -0.89 0.036
3 SNAP 16.77 26 Jun '20 44 16.50 C
P
0.570
0.583
3
78
1.42
1.14
2.56 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 0.25 1.22 -1.25 -0.98 0.034
4 SNAP 16.77 12 Jun '20 30 17.50 C
P
0.566
0.571
126
73
0.75
1.45
2.20 17 Jul '20 65 18.00
17.00
C
P
0.548
0.556
94
1,490
1.08
1.71
2.79 (0.59) 1.29 -1.09 -1.18 0.032
5 SNAP 16.77 5 Jun '20 23 16.50 C
P
0.585
0.573
237
184
1.09
0.80
1.89 17 Jul '20 65 17.00
16.00
C
P
0.558
0.571
191
340
1.50
1.23
2.73 (0.84) 1.18 -1.34 -0.88 0.030
6 SNAP 16.77 12 Jun '20 30 16.50 C
P
0.576
0.568
46
9
1.21
0.83
2.04 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 (0.27) 1.18 -1.77 -0.67 0.025
7 SNAP 16.77 26 Jun '20 44 16.50 C
P
0.570
0.583
3
78
1.42
1.14
2.56 17 Jul '20 65 17.00
16.00
C
P
0.558
0.571
191
340
1.50
1.23
2.73 (0.17) 1.11 -0.67 -1.66 0.024
8 SNAP 16.77 12 Jun '20 30 17.50 C
P
0.566
0.571
126
73
0.75
1.45
2.20 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 (0.11) 1.40 -1.61 -0.87 0.017
9 SNAP 16.77 26 Jun '20 44 17.50 C
P
0.563
0.558
367
12
0.96
1.68
2.64 17 Jul '20 65 18.00
17.00
C
P
0.548
0.556
94
1,490
1.08
1.71
2.79 (0.15) 1.20 -0.65 -1.85 0.017
10 SNAP 16.77 12 Jun '20 30 16.50 C
P
0.576
0.568
46
9
1.21
0.83
2.04 17 Jul '20 65 17.00
16.00
C
P
0.558
0.571
191
340
1.50
1.23
2.73 (0.69) 1.11 -1.19 -0.93 0.016
11 SNAP 16.77 12 Jun '20 30 17.00 C
P
0.566
0.568
57
199
0.95
1.20
2.15 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 (0.16) 1.29 -1.16 -1.11 0.015
12 SNAP 16.77 5 Jun '20 23 17.50 C
P
0.576
0.542
141
119
0.62
1.33
1.95 17 Jul '20 65 18.00
17.00
C
P
0.548
0.556
94
1,490
1.08
1.71
2.79 (0.84) 1.27 -1.34 -0.95 0.014
13 SNAP 16.77 26 Jun '20 44 17.50 C
P
0.563
0.558
367
12
0.96
1.68
2.64 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 0.33 1.34 -1.17 -1.15 0.002
14 SNAP 16.77 5 Jun '20 23 17.50 C
P
0.576
0.542
141
119
0.62
1.33
1.95 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 (0.36) 1.37 -1.86 -0.74 -0.001
15 SNAP 16.77 19 Jun '20 37 17.00 C
P
0.561
0.556
711
732
1.07
1.20
2.27 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 (0.04) 1.17 -1.04 -1.12 -0.002
16 SNAP 16.77 26 Jun '20 44 17.00 C
P
0.564
0.538
8
11
1.18
1.30
2.48 17 Jul '20 65 18.00
16.00
C
P
0.548
0.571
94
340
1.08
1.23
2.31 0.17 1.12 -0.83 -1.35 -0.017
17 SNAP 16.77 17 Jul '20 65 17.00 C
P
0.558
0.556
191
1,490
1.46
1.68
3.14 21 Aug '20 100 18.00
16.00
C
P
0.606
0.625
36
11
1.67
1.80
3.47 (0.33) 1.34 -1.33 -1.01 -0.117
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.