Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TLT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TLT 95.90 28 Jun '24 113 96.00 C
P
0.153
0.145
23
551
3.40
2.84
6.24 19 Jul '24 134 97.00
95.00
C
P
0.149
0.151
7
78
3.30
2.76
6.06 0.18 1.99 -0.82 -2.43 -0.001
2 TLT 95.90 21 Jun '24 106 96.00 C
P
0.152
0.146
159
96
3.25
2.81
6.06 19 Jul '24 134 97.00
95.00
C
P
0.149
0.151
7
78
3.30
2.76
6.06 (0.00) 2.23 -1.00 -2.23 -0.001
3 TLT 95.90 17 May '24 71 96.00 C
P
0.153
0.142
108
97
2.61
2.33
4.94 28 Jun '24 113 97.00
95.00
C
P
0.152
0.145
6
136
3.00
2.47
5.47 (0.53) 2.37 -1.53 -1.55 -0.002
4 TLT 95.90 17 May '24 71 96.00 C
P
0.153
0.142
108
97
2.61
2.33
4.94 21 Jun '24 106 97.00
95.00
C
P
0.152
0.146
358
245
2.84
2.39
5.23 (0.29) 2.28 -1.29 -1.77 -0.003
5 TLT 95.90 5 Apr '24 29 95.50 C
P
0.149
0.140
15
73
1.81
1.28
3.09 17 May '24 71 97.00
95.00
C
P
0.152
0.143
297
753
2.17
1.92
4.09 (1.00) 1.88 -2.50 -0.75 -0.007
6 TLT 95.90 5 Apr '24 29 95.50 C
P
0.149
0.140
15
73
1.81
1.28
3.09 17 May '24 71 96.00
95.00
C
P
0.153
0.143
108
753
2.65
1.92
4.57 (1.48) 1.82 -1.98 -0.92 -0.008
7 TLT 95.90 12 Apr '24 36 95.50 C
P
0.149
0.138
4
8
2.01
1.42
3.43 17 May '24 71 97.00
95.00
C
P
0.152
0.143
297
753
2.17
1.92
4.09 (0.66) 1.89 -2.16 -0.88 -0.008
8 TLT 95.90 12 Apr '24 36 95.50 C
P
0.149
0.138
4
8
2.01
1.42
3.43 17 May '24 71 96.00
95.00
C
P
0.153
0.143
108
753
2.65
1.92
4.57 (1.14) 1.83 -1.64 -1.12 -0.009
9 TLT 95.90 5 Apr '24 29 96.50 C
P
0.147
0.138
205
3
1.30
1.78
3.08 17 May '24 71 97.00
96.00
C
P
0.152
0.142
297
97
2.17
2.36
4.53 (1.45) 1.86 -1.95 -0.95 -0.009
10 TLT 95.90 5 Apr '24 29 96.00 C
P
0.148
0.139
68
168
1.54
1.52
3.06 17 May '24 71 97.00
95.00
C
P
0.152
0.143
297
753
2.17
1.92
4.09 (1.03) 1.84 -2.03 -0.91 -0.009
11 TLT 95.90 12 Apr '24 36 96.00 C
P
0.148
0.138
20
38
1.74
1.66
3.40 17 May '24 71 97.00
95.00
C
P
0.152
0.143
297
753
2.17
1.92
4.09 (0.69) 1.85 -1.69 -1.09 -0.010
12 TLT 95.90 19 Apr '24 43 96.00 C
P
0.150
0.135
426
828
1.94
1.77
3.71 17 May '24 71 97.00
95.00
C
P
0.152
0.143
297
753
2.17
1.92
4.09 (0.38) 1.80 -1.38 -1.30 -0.011
13 TLT 95.90 5 Apr '24 29 96.50 C
P
0.147
0.138
205
3
1.30
1.78
3.08 17 May '24 71 97.00
95.00
C
P
0.152
0.143
297
753
2.17
1.92
4.09 (1.01) 1.89 -2.51 -0.75 -0.011
14 TLT 95.90 26 Apr '24 50 96.50 C
P
0.151
0.132
70
10
1.87
2.09
3.96 17 May '24 71 97.00
96.00
C
P
0.152
0.142
297
97
2.17
2.36
4.53 (0.57) 1.61 -1.07 -1.50 -0.012
15 TLT 95.90 26 Apr '24 50 96.50 C
P
0.151
0.132
70
10
1.87
2.09
3.96 17 May '24 71 97.00
95.00
C
P
0.152
0.143
297
753
2.17
1.92
4.09 (0.13) 1.67 -1.63 -1.02 -0.013
16 TLT 95.90 26 Apr '24 50 96.00 C
P
0.151
0.132
35
13
2.08
1.83
3.91 17 May '24 71 97.00
95.00
C
P
0.152
0.143
297
753
2.17
1.92
4.09 (0.18) 1.58 -1.18 -1.34 -0.014
17 TLT 95.90 26 Apr '24 50 95.50 C
P
0.149
0.130
17
21
2.35
1.59
3.94 17 May '24 71 97.00
95.00
C
P
0.152
0.143
297
753
2.17
1.92
4.09 (0.15) 1.63 -1.65 -0.99 -0.017
18 TLT 95.90 26 Apr '24 50 95.50 C
P
0.149
0.130
17
21
2.35
1.59
3.94 17 May '24 71 96.00
95.00
C
P
0.153
0.143
108
753
2.65
1.92
4.57 (0.63) 1.54 -1.13 -1.36 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.