Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TSLA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
430.00
C
P
0.480
0.483
1,523
364
17.90
40.25
58.15 2.85 36.91 -64.65 -0.57 0.143
2 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 520.00
430.00
C
P
0.481
0.483
449
364
15.00
40.25
55.25 5.75 37.14 -81.75 -0.45 0.142
3 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 470.00
430.00
C
P
0.481
0.483
77
364
27.60
40.25
67.85 (6.85) 33.74 -44.35 -0.76 0.142
4 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
425.00
C
P
0.480
0.485
1,523
62
17.90
37.65
55.55 5.45 37.11 -62.05 -0.60 0.141
5 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 480.00
430.00
C
P
0.482
0.483
162
364
22.25
40.25
62.50 (1.50) 36.60 -49.00 -0.75 0.141
6 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 520.00
425.00
C
P
0.481
0.485
449
62
15.00
37.65
52.65 8.35 37.34 -79.15 -0.47 0.141
7 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 470.00
425.00
C
P
0.481
0.485
77
62
27.60
37.65
65.25 (4.25) 33.93 -41.75 -0.81 0.141
8 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 460.00
430.00
C
P
0.483
0.483
43
364
29.75
40.25
70.00 (9.00) 34.68 -36.50 -0.95 0.141
9 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
415.00
C
P
0.480
0.486
1,523
19
17.90
32.95
50.85 10.15 37.26 -57.35 -0.65 0.140
10 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 520.00
415.00
C
P
0.481
0.486
449
19
15.00
32.95
47.95 13.05 37.49 -74.45 -0.50 0.140
11 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 470.00
415.00
C
P
0.481
0.486
77
19
27.60
32.95
60.55 0.45 34.08 -37.05 -0.92 0.140
12 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 480.00
425.00
C
P
0.482
0.485
162
62
22.25
37.65
59.90 1.10 36.79 -46.40 -0.79 0.139
13 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 460.00
425.00
C
P
0.483
0.485
43
62
29.75
37.65
67.40 (6.40) 34.88 -33.90 -1.03 0.139
14 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 540.00
430.00
C
P
0.484
0.483
169
364
10.55
40.25
50.80 10.20 39.86 -97.30 -0.41 0.139
15 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 480.00
415.00
C
P
0.482
0.486
162
19
22.25
32.95
55.20 5.80 36.94 -41.70 -0.89 0.138
16 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 460.00
415.00
C
P
0.483
0.486
43
19
29.75
32.95
62.70 (1.70) 35.03 -29.20 -1.20 0.138
17 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 490.00
430.00
C
P
0.485
0.483
22
364
21.00
40.25
61.25 (0.25) 35.83 -57.75 -0.62 0.138
18 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
420.00
C
P
0.480
0.488
1,523
190
17.90
35.05
52.95 8.05 37.50 -59.45 -0.63 0.137
19 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 540.00
425.00
C
P
0.484
0.485
169
62
10.55
37.65
48.20 12.80 40.05 -94.70 -0.42 0.137
20 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 520.00
420.00
C
P
0.481
0.488
449
190
15.00
35.05
50.05 10.95 37.73 -76.55 -0.49 0.137
21 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 470.00
420.00
C
P
0.481
0.488
77
190
27.60
35.05
62.65 (1.65) 34.33 -39.15 -0.88 0.137
22 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 490.00
425.00
C
P
0.485
0.485
22
62
21.00
37.65
58.65 2.35 36.03 -55.15 -0.65 0.136
23 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 560.00
430.00
C
P
0.487
0.483
244
364
8.25
40.25
48.50 12.50 41.03 -115.00 -0.36 0.136
24 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 540.00
415.00
C
P
0.484
0.486
169
19
10.55
32.95
43.50 17.50 40.20 -90.00 -0.45 0.136
25 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 450.00
430.00
C
P
0.487
0.483
199
364
33.00
40.25
73.25 (12.25) 35.13 -29.75 -1.18 0.136
26 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 440.00
430.00
C
P
0.487
0.483
154
364
37.35
40.25
77.60 (16.60) 34.77 -24.10 -1.44 0.136
27 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 480.00
420.00
C
P
0.482
0.488
162
190
22.25
35.05
57.30 3.70 37.18 -43.80 -0.85 0.136
28 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 490.00
415.00
C
P
0.485
0.486
22
19
21.00
32.95
53.95 7.05 36.18 -50.45 -0.72 0.135
29 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
410.00
C
P
0.480
0.490
1,523
55
17.90
30.45
48.35 12.65 37.89 -54.85 -0.69 0.135
30 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 460.00
420.00
C
P
0.483
0.488
43
190
29.75
35.05
64.80 (3.80) 35.27 -31.30 -1.13 0.135
31 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 520.00
410.00
C
P
0.481
0.490
449
55
15.00
30.45
45.45 15.55 38.12 -71.95 -0.53 0.135
32 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 560.00
425.00
C
P
0.487
0.485
244
62
8.25
37.65
45.90 15.10 41.22 -112.40 -0.37 0.135
33 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 470.00
410.00
C
P
0.481
0.490
77
55
27.60
30.45
58.05 2.95 34.71 -34.55 -1.00 0.135
34 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 450.00
425.00
C
P
0.487
0.485
199
62
33.00
37.65
70.65 (9.65) 35.32 -27.15 -1.30 0.135
35 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 445.00
430.00
C
P
0.489
0.483
108
364
35.40
40.25
75.65 (14.65) 34.77 -27.15 -1.28 0.135
36 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 440.00
425.00
C
P
0.487
0.485
154
62
37.35
37.65
75.00 (14.00) 34.97 -21.50 -1.63 0.134
37 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 435.00
430.00
C
P
0.489
0.483
126
364
39.80
40.25
80.05 (19.05) 34.63 -21.55 -1.61 0.134
38 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 560.00
415.00
C
P
0.487
0.486
244
19
8.25
32.95
41.20 19.80 41.37 -107.70 -0.38 0.134
39 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 450.00
415.00
C
P
0.487
0.486
199
19
33.00
32.95
65.95 (4.95) 35.47 -22.45 -1.58 0.134
40 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 540.00
420.00
C
P
0.484
0.488
169
190
10.55
35.05
45.60 15.40 40.45 -92.10 -0.44 0.134
41 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 480.00
410.00
C
P
0.482
0.490
162
55
22.25
30.45
52.70 8.30 37.57 -39.20 -0.96 0.133
42 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 440.00
415.00
C
P
0.487
0.486
154
19
37.35
32.95
70.30 (9.30) 35.12 -26.80 -1.31 0.133
43 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 460.00
410.00
C
P
0.483
0.490
43
55
29.75
30.45
60.20 0.80 35.65 -26.70 -1.34 0.133
44 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 445.00
425.00
C
P
0.489
0.485
108
62
35.40
37.65
73.05 (12.05) 34.97 -24.55 -1.42 0.133
45 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 490.00
420.00
C
P
0.485
0.488
22
190
21.00
35.05
56.05 4.95 36.42 -52.55 -0.69 0.133
46 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
400.00
C
P
0.480
0.493
1,523
114
17.90
28.00
45.90 15.10 36.73 -52.40 -0.70 0.133
47 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 435.00
425.00
C
P
0.489
0.485
126
62
39.80
37.65
77.45 (16.45) 34.83 -23.95 -1.45 0.132
48 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 520.00
400.00
C
P
0.481
0.493
449
114
15.00
28.00
43.00 18.00 36.96 -69.50 -0.53 0.132
49 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 445.00
415.00
C
P
0.489
0.486
108
19
35.40
32.95
68.35 (7.35) 35.12 -24.85 -1.41 0.132
50 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 470.00
400.00
C
P
0.481
0.493
77
114
27.60
28.00
55.60 5.40 33.56 -32.10 -1.05 0.132
51 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 540.00
410.00
C
P
0.484
0.490
169
55
10.55
30.45
41.00 20.00 40.83 -87.50 -0.47 0.131
52 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 435.00
415.00
C
P
0.489
0.486
126
19
39.80
32.95
72.75 (11.75) 34.98 -29.25 -1.20 0.131
53 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 580.00
430.00
C
P
0.492
0.483
41
364
6.65
40.25
46.90 14.10 41.92 -133.40 -0.31 0.131
54 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 560.00
420.00
C
P
0.487
0.488
244
190
8.25
35.05
43.30 17.70 41.61 -109.80 -0.38 0.131
55 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 450.00
420.00
C
P
0.487
0.488
199
190
33.00
35.05
68.05 (7.05) 35.72 -24.55 -1.45 0.131
56 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 480.00
400.00
C
P
0.482
0.493
162
114
22.25
28.00
50.25 10.75 36.42 -36.75 -0.99 0.131
57 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 490.00
410.00
C
P
0.485
0.490
22
55
21.00
30.45
51.45 9.55 36.81 -47.95 -0.77 0.131
58 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 440.00
420.00
C
P
0.487
0.488
154
190
37.35
35.05
72.40 (11.40) 35.36 -23.90 -1.48 0.130
59 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 460.00
400.00
C
P
0.483
0.493
43
114
29.75
28.00
57.75 3.25 34.50 -29.25 -1.18 0.130
60 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 580.00
425.00
C
P
0.492
0.485
41
62
6.65
37.65
44.30 16.70 42.12 -130.80 -0.32 0.130
61 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 445.00
420.00
C
P
0.489
0.488
108
190
35.40
35.05
70.45 (9.45) 35.36 -21.95 -1.61 0.129
62 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 560.00
410.00
C
P
0.487
0.490
244
55
8.25
30.45
38.70 22.30 42.00 -105.20 -0.40 0.129
63 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 450.00
410.00
C
P
0.487
0.490
199
55
33.00
30.45
63.45 (2.45) 36.10 -24.95 -1.45 0.129
64 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 580.00
415.00
C
P
0.492
0.486
41
19
6.65
32.95
39.60 21.40 42.27 -126.10 -0.34 0.129
65 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 540.00
400.00
C
P
0.484
0.493
169
114
10.55
28.00
38.55 22.45 39.68 -85.05 -0.47 0.129
66 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 435.00
420.00
C
P
0.489
0.488
126
190
39.80
35.05
74.85 (13.85) 35.22 -26.35 -1.34 0.129
67 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 440.00
410.00
C
P
0.487
0.490
154
55
37.35
30.45
67.80 (6.80) 35.74 -29.30 -1.22 0.128
68 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 600.00
430.00
C
P
0.495
0.483
157
364
5.00
40.25
45.25 15.75 43.10 -151.75 -0.28 0.128
69 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 490.00
400.00
C
P
0.485
0.493
22
114
21.00
28.00
49.00 12.00 35.65 -45.50 -0.78 0.128
70 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 445.00
410.00
C
P
0.489
0.490
108
55
35.40
30.45
65.85 (4.85) 35.75 -27.35 -1.31 0.127
71 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
395.00
C
P
0.480
0.499
1,523
21
17.90
26.20
44.10 16.90 37.15 -50.60 -0.73 0.127
72 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 600.00
425.00
C
P
0.495
0.485
157
62
5.00
37.65
42.65 18.35 43.30 -149.15 -0.29 0.127
73 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 520.00
395.00
C
P
0.481
0.499
449
21
15.00
26.20
41.20 19.80 37.37 -67.70 -0.55 0.127
74 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 470.00
395.00
C
P
0.481
0.499
77
21
27.60
26.20
53.80 7.20 33.97 -30.30 -1.12 0.127
75 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 435.00
410.00
C
P
0.489
0.490
126
55
39.80
30.45
70.25 (9.25) 35.61 -31.75 -1.12 0.126
76 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 560.00
400.00
C
P
0.487
0.493
244
114
8.25
28.00
36.25 24.75 40.84 -102.75 -0.40 0.126
77 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 450.00
400.00
C
P
0.487
0.493
199
114
33.00
28.00
61.00 (0.00) 34.95 -32.50 -1.08 0.126
78 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
405.00
C
P
0.480
0.500
1,523
48
17.90
30.00
47.90 13.10 36.91 -54.40 -0.68 0.126
79 TSLA 430.94 7 Feb '20 43 430.00 C
P
0.539
0.552
17
2
30.50
28.90
59.40 20 Mar '20 85 500.00
425.00
C
P
0.480
0.485
1,523
62
17.90
37.65
55.55 3.85 36.09 -66.15 -0.55 0.126
80 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 580.00
420.00
C
P
0.492
0.488
41
190
6.65
35.05
41.70 19.30 42.51 -128.20 -0.33 0.126
81 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 600.00
415.00
C
P
0.495
0.486
157
19
5.00
32.95
37.95 23.05 43.45 -144.45 -0.30 0.126
82 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 520.00
405.00
C
P
0.481
0.500
449
48
15.00
30.00
45.00 16.00 37.13 -71.50 -0.52 0.126
83 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 440.00
400.00
C
P
0.487
0.493
154
114
37.35
28.00
65.35 (4.35) 34.59 -36.85 -0.94 0.126
84 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 470.00
405.00
C
P
0.481
0.500
77
48
27.60
30.00
57.60 3.40 33.73 -34.10 -0.99 0.126
85 TSLA 430.94 7 Feb '20 43 430.00 C
P
0.539
0.552
17
2
30.50
28.90
59.40 20 Mar '20 85 520.00
425.00
C
P
0.481
0.485
449
62
15.00
37.65
52.65 6.75 36.47 -83.25 -0.44 0.125
86 TSLA 430.94 7 Feb '20 43 430.00 C
P
0.539
0.552
17
2
30.50
28.90
59.40 20 Mar '20 85 470.00
425.00
C
P
0.481
0.485
77
62
27.60
37.65
65.25 (5.85) 32.60 -45.85 -0.71 0.125
87 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 480.00
395.00
C
P
0.482
0.499
162
21
22.25
26.20
48.45 12.55 36.83 -34.95 -1.05 0.125
88 TSLA 430.94 7 Feb '20 43 430.00 C
P
0.539
0.552
17
2
30.50
28.90
59.40 20 Mar '20 85 500.00
415.00
C
P
0.480
0.486
1,523
19
17.90
32.95
50.85 8.55 36.10 -61.45 -0.59 0.125
89 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 460.00
395.00
C
P
0.483
0.499
43
21
29.75
26.20
55.95 5.05 34.91 -32.45 -1.08 0.125
90 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
390.00
C
P
0.480
0.501
1,523
116
17.90
24.35
42.25 18.75 37.54 -48.75 -0.77 0.124
91 TSLA 430.94 7 Feb '20 43 430.00 C
P
0.539
0.552
17
2
30.50
28.90
59.40 20 Mar '20 85 520.00
415.00
C
P
0.481
0.486
449
19
15.00
32.95
47.95 11.45 36.48 -78.55 -0.46 0.124
92 TSLA 430.94 7 Feb '20 43 430.00 C
P
0.539
0.552
17
2
30.50
28.90
59.40 20 Mar '20 85 470.00
415.00
C
P
0.481
0.486
77
19
27.60
32.95
60.55 (1.15) 32.61 -41.15 -0.79 0.124
93 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 445.00
400.00
C
P
0.489
0.493
108
114
35.40
28.00
63.40 (2.40) 34.59 -34.90 -0.99 0.124
94 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 480.00
405.00
C
P
0.482
0.500
162
48
22.25
30.00
52.25 8.75 36.59 -38.75 -0.94 0.124
95 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 500.00
380.00
C
P
0.480
0.502
1,523
239
17.90
19.20
37.10 23.90 40.01 -43.60 -0.92 0.124
96 TSLA 430.94 7 Feb '20 43 430.00 C
P
0.539
0.552
17
2
30.50
28.90
59.40 20 Mar '20 85 480.00
425.00
C
P
0.482
0.485
162
62
22.25
37.65
59.90 (0.50) 35.57 -50.50 -0.70 0.124
97 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 520.00
390.00
C
P
0.481
0.501
449
116
15.00
24.35
39.35 21.65 37.77 -65.85 -0.57 0.124
98 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 470.00
390.00
C
P
0.481
0.501
77
116
27.60
24.35
51.95 9.05 34.36 -33.45 -1.03 0.124
99 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 460.00
405.00
C
P
0.483
0.500
43
48
29.75
30.00
59.75 1.25 34.67 -26.25 -1.32 0.124
100 TSLA 430.94 7 Feb '20 43 432.50 C
P
0.560
0.546
3
3
29.35
31.65
61.00 20 Mar '20 85 580.00
410.00
C
P
0.492
0.490
41
55
6.65
30.45
37.10 23.90 42.90 -123.60 -0.35 0.124
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.