Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TSLA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TSLA 234.34 15 Nov '19 105 235.00 C
P
0.511
0.511
53
66
25.30
25.50
50.80 20 Dec '19 140 240.00
230.00
C
P
0.489
0.520
8
14
26.35
28.70
55.05 (4.25) 19.86 -9.25 -2.15 0.014
2 TSLA 234.34 20 Sep '19 49 235.00 C
P
0.460
0.455
60
184
15.30
15.70
31.00 18 Oct '19 77 240.00
230.00
C
P
0.476
0.486
54
38
18.15
18.60
36.75 (5.75) 14.08 -10.75 -1.31 -0.047
3 TSLA 234.34 13 Sep '19 42 232.50 C
P
0.460
0.455
12
76
15.30
13.25
28.55 18 Oct '19 77 240.00
230.00
C
P
0.476
0.486
54
38
18.15
18.60
36.75 (8.20) 14.51 -15.70 -0.92 -0.048
4 TSLA 234.34 18 Oct '19 77 235.00 C
P
0.491
0.478
7
72
20.25
20.55
40.80 15 Nov '19 105 240.00
230.00
C
P
0.507
0.518
9
53
23.25
23.45
46.70 (5.90) 15.51 -10.90 -1.42 -0.055
5 TSLA 234.34 6 Sep '19 35 232.50 C
P
0.455
0.450
4
18
13.90
11.90
25.80 18 Oct '19 77 240.00
230.00
C
P
0.476
0.486
54
38
18.15
18.60
36.75 (10.95) 14.41 -18.45 -0.78 -0.057
6 TSLA 234.34 13 Sep '19 42 235.00 C
P
0.454
0.450
7
13
13.95
14.40
28.35 18 Oct '19 77 240.00
230.00
C
P
0.476
0.486
54
38
18.15
18.60
36.75 (8.40) 14.39 -13.40 -1.07 -0.058
7 TSLA 234.34 13 Sep '19 42 237.50 C
P
0.450
0.446
8
2
12.70
15.65
28.35 18 Oct '19 77 240.00
235.00
C
P
0.476
0.478
54
72
18.15
20.90
39.05 (10.70) 14.43 -13.20 -1.09 -0.058
8 TSLA 234.34 13 Sep '19 42 232.50 C
P
0.460
0.455
12
76
15.30
13.25
28.55 18 Oct '19 77 235.00
230.00
C
P
0.491
0.486
7
38
22.70
18.60
41.30 (12.75) 12.45 -15.25 -0.82 -0.063
9 TSLA 234.34 6 Sep '19 35 235.00 C
P
0.451
0.447
140
60
12.60
13.05
25.65 18 Oct '19 77 240.00
230.00
C
P
0.476
0.486
54
38
18.15
18.60
36.75 (11.10) 14.35 -16.10 -0.89 -0.064
10 TSLA 234.34 13 Sep '19 42 237.50 C
P
0.450
0.446
8
2
12.70
15.65
28.35 18 Oct '19 77 240.00
230.00
C
P
0.476
0.486
54
38
18.15
18.60
36.75 (8.40) 14.60 -15.90 -0.92 -0.066
11 TSLA 234.34 6 Sep '19 35 237.50 C
P
0.446
0.442
20
9
11.35
14.30
25.65 18 Oct '19 77 240.00
235.00
C
P
0.476
0.478
54
72
18.15
20.90
39.05 (13.40) 14.43 -15.90 -0.91 -0.067
12 TSLA 234.34 6 Sep '19 35 232.50 C
P
0.455
0.450
4
18
13.90
11.90
25.80 18 Oct '19 77 235.00
230.00
C
P
0.491
0.486
7
38
22.70
18.60
41.30 (15.50) 12.40 -18.00 -0.69 -0.072
13 TSLA 234.34 6 Sep '19 35 237.50 C
P
0.446
0.442
20
9
11.35
14.30
25.65 18 Oct '19 77 240.00
230.00
C
P
0.476
0.486
54
38
18.15
18.60
36.75 (11.10) 14.58 -18.60 -0.78 -0.075
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.