Butterfly Diagonal Screener for TSLA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TSLA	168.38	3 May '24	30	170.00	C P	0.554 0.517	897 389	9.80 10.70	20.50	21 Jun '24	79	173.33 166.67	C P	0.502 0.461	192 304	13.80 13.30	27.10	(6.60)	13.88	-9.93	-1.40	0.109
2	TSLA	168.38	3 May '24	30	170.00	C P	0.554 0.517	897 389	9.80 10.70	20.50	21 Jun '24	79	173.33 165.00	C P	0.502 0.464	192 698	13.80 12.55	26.35	(5.85)	13.91	-10.85	-1.28	0.106
3	TSLA	168.38	10 May '24	37	170.00	C P	0.543 0.501	159 43	10.70 11.35	22.05	21 Jun '24	79	173.33 166.67	C P	0.502 0.461	192 304	13.80 13.30	27.10	(5.05)	13.66	-8.38	-1.63	0.081
4	TSLA	168.38	10 May '24	37	170.00	C P	0.543 0.501	159 43	10.70 11.35	22.05	21 Jun '24	79	173.33 165.00	C P	0.502 0.464	192 698	13.80 12.55	26.35	(4.30)	13.69	-9.30	-1.47	0.077
5	TSLA	168.38	17 May '24	44	170.00	C P	0.532 0.489	2,294 3,012	11.65 12.15	23.80	21 Jun '24	79	173.33 166.67	C P	0.502 0.461	192 304	13.80 13.30	27.10	(3.30)	13.47	-6.63	-2.03	0.058
6	TSLA	168.38	17 May '24	44	170.00	C P	0.532 0.489	2,294 3,012	11.65 12.15	23.80	21 Jun '24	79	173.33 165.00	C P	0.502 0.464	192 698	13.80 12.55	26.35	(2.55)	13.52	-7.55	-1.79	0.055
7	TSLA	168.38	21 Jun '24	79	166.67	C P	0.508 0.461	525 304	15.80 13.15	28.95	19 Jul '24	107	170.00 165.00	C P	0.510 0.464	260 307	18.25 14.75	33.00	(4.05)	11.22	-7.38	-1.52	-0.005

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading tips margin leverage what is stock volatility portfolio tracking option profit calculator iron condors stock options basics find stock ticker highest open interest stock options strike price executive compensation and risk taking butterfly options stock market definitions glossary the stock market today preferred stock dividends max pain calculator straddles options stock quotes open interest options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For TSLA Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Diagonal Screener For TSLA Report Date: