Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For USO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 USO 11.63 18 Apr '19 51 12.00 C
P
0.300
0.294
1,038
8
0.36
0.71
1.07 17 May '19 80 13.00
11.50
C
P
0.283
0.303
106
33
0.19
0.59
0.78 0.29 0.56 -0.71 -0.79 0.007
2 USO 11.63 18 Apr '19 51 11.50 C
P
0.304
0.302
896
53
0.59
0.45
1.04 17 May '19 80 13.00
11.00
C
P
0.283
0.319
106
116
0.19
0.41
0.60 0.44 0.66 -1.06 -0.62 0.004
3 USO 11.63 18 Apr '19 51 12.00 C
P
0.300
0.294
1,038
8
0.36
0.71
1.07 17 May '19 80 12.50
11.50
C
P
0.289
0.303
3
33
0.32
0.59
0.91 0.16 0.54 -0.34 -1.59 0.001
4 USO 11.63 5 Apr '19 38 12.50 C
P
0.287
0.290
13
8
0.12
0.99
1.11 17 May '19 80 13.00
12.00
C
P
0.283
0.296
106
31
0.19
0.85
1.04 0.07 0.62 -0.43 -1.44 -0.002
5 USO 11.63 18 Apr '19 51 11.50 C
P
0.304
0.302
896
53
0.59
0.45
1.04 17 May '19 80 12.50
11.00
C
P
0.289
0.319
3
116
0.32
0.41
0.73 0.31 0.58 -0.69 -0.84 -0.002
6 USO 11.63 18 Apr '19 51 12.50 C
P
0.291
0.281
7,070
40
0.19
1.04
1.23 17 May '19 80 13.00
12.00
C
P
0.283
0.296
106
31
0.19
0.85
1.04 0.19 0.59 -0.31 -1.90 -0.007
7 USO 11.63 18 Apr '19 51 12.00 C
P
0.300
0.294
1,038
8
0.36
0.71
1.07 17 May '19 80 13.00
11.00
C
P
0.283
0.319
106
116
0.19
0.41
0.60 0.47 0.64 -0.53 -1.21 -0.009
8 USO 11.63 5 Apr '19 38 12.50 C
P
0.287
0.290
13
8
0.12
0.99
1.11 17 May '19 80 13.00
11.50
C
P
0.283
0.303
106
33
0.19
0.59
0.78 0.33 0.74 -0.67 -1.10 -0.009
9 USO 11.63 18 Apr '19 51 11.50 C
P
0.304
0.302
896
53
0.59
0.45
1.04 17 May '19 80 12.00
11.00
C
P
0.299
0.319
62
116
0.50
0.41
0.91 0.13 0.51 -0.37 -1.38 -0.012
10 USO 11.63 5 Apr '19 38 11.50 C
P
0.309
0.281
3
3
0.50
0.32
0.82 17 May '19 80 13.00
11.00
C
P
0.283
0.319
106
116
0.19
0.41
0.60 0.22 0.54 -1.28 -0.42 -0.012
11 USO 11.63 18 Apr '19 51 12.00 C
P
0.300
0.294
1,038
8
0.36
0.71
1.07 17 May '19 80 12.50
11.00
C
P
0.289
0.319
3
116
0.32
0.41
0.73 0.34 0.62 -0.66 -0.94 -0.015
12 USO 11.63 18 Apr '19 51 12.50 C
P
0.291
0.281
7,070
40
0.19
1.04
1.23 17 May '19 80 13.00
11.50
C
P
0.283
0.303
106
33
0.19
0.59
0.78 0.45 0.73 -0.55 -1.33 -0.015
13 USO 11.63 5 Apr '19 38 11.50 C
P
0.309
0.281
3
3
0.50
0.32
0.82 17 May '19 80 12.50
11.00
C
P
0.289
0.319
3
116
0.32
0.41
0.73 0.09 0.49 -0.91 -0.54 -0.018
14 USO 11.63 5 Apr '19 38 12.00 C
P
0.289
0.277
20
4
0.26
0.61
0.87 17 May '19 80 13.00
11.50
C
P
0.283
0.303
106
33
0.19
0.59
0.78 0.09 0.49 -0.91 -0.54 -0.020
15 USO 11.63 5 Apr '19 38 12.50 C
P
0.287
0.290
13
8
0.12
0.99
1.11 17 May '19 80 13.00
11.00
C
P
0.283
0.319
106
116
0.19
0.41
0.60 0.51 0.85 -0.99 -0.86 -0.025
16 USO 11.63 5 Apr '19 38 12.00 C
P
0.289
0.277
20
4
0.26
0.61
0.87 17 May '19 80 12.50
11.50
C
P
0.289
0.303
3
33
0.32
0.59
0.91 (0.04) 0.49 -0.54 -0.91 -0.026
17 USO 11.63 5 Apr '19 38 11.50 C
P
0.309
0.281
3
3
0.50
0.32
0.82 17 May '19 80 12.00
11.00
C
P
0.299
0.319
62
116
0.50
0.41
0.91 (0.09) 0.44 -0.59 -0.75 -0.027
18 USO 11.63 18 Apr '19 51 12.50 C
P
0.291
0.281
7,070
40
0.19
1.04
1.23 17 May '19 80 13.00
11.00
C
P
0.283
0.319
106
116
0.19
0.41
0.60 0.63 0.86 -0.87 -0.99 -0.031
19 USO 11.63 5 Apr '19 38 12.00 C
P
0.289
0.277
20
4
0.26
0.61
0.87 17 May '19 80 13.00
11.00
C
P
0.283
0.319
106
116
0.19
0.41
0.60 0.27 0.55 -0.73 -0.75 -0.036
20 USO 11.63 5 Apr '19 38 12.00 C
P
0.289
0.277
20
4
0.26
0.61
0.87 17 May '19 80 12.50
11.00
C
P
0.289
0.319
3
116
0.32
0.41
0.73 0.14 0.55 -0.86 -0.64 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.