Butterfly Diagonal Screener for XLE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	110.00 95.00	C P	0.199 0.190	53 169	0.95 3.10	4.05	1.90	3.14	-12.10	-0.26	0.021
2	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	105.00 95.00	C P	0.199 0.190	27 169	1.81 3.10	4.91	1.04	2.33	-7.96	-0.29	0.020
3	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	98.00 95.00	C P	0.201 0.190	287 169	6.10 3.10	9.20	(3.25)	-1.02	-5.25	0.19	0.018
4	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	115.00 95.00	C P	0.201 0.190	4 169	0.49 3.10	3.59	2.36	3.60	-16.64	-0.22	0.018
5	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	110.00 94.00	C P	0.199 0.193	53 107	0.95 2.66	3.61	2.34	3.24	-11.66	-0.28	0.018
6	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	105.00 94.00	C P	0.199 0.193	27 107	1.81 2.66	4.47	1.48	2.42	-7.52	-0.32	0.018
7	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	100.00 95.00	C P	0.202 0.190	217 169	3.50 3.10	6.60	(0.65)	1.09	-4.65	-0.23	0.017
8	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	97.00 95.00	C P	0.203 0.190	51 169	7.00 3.10	10.10	(4.15)	-1.54	-5.15	0.30	0.016
9	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	110.00 93.00	C P	0.199 0.195	53 10	0.95 2.34	3.29	2.66	3.28	-11.34	-0.29	0.016
10	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	98.00 94.00	C P	0.201 0.193	287 107	6.10 2.66	8.76	(2.81)	-0.92	-4.81	0.19	0.016
11	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	115.00 94.00	C P	0.201 0.193	4 107	0.49 2.66	3.15	2.80	3.69	-16.20	-0.23	0.016
12	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	105.00 93.00	C P	0.199 0.195	27 10	1.81 2.34	4.15	1.80	2.47	-7.20	-0.34	0.016
13	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	100.00 94.00	C P	0.202 0.193	217 107	3.50 2.66	6.16	(0.21)	1.18	-4.21	-0.28	0.015
14	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	99.00 95.00	C P	0.205 0.190	13 169	6.00 3.10	9.10	(3.15)	-1.17	-6.15	0.19	0.014
15	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	97.00 94.00	C P	0.203 0.193	51 107	7.00 2.66	9.66	(3.71)	-1.44	-5.71	0.25	0.014
16	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	98.00 93.00	C P	0.201 0.195	287 10	6.10 2.34	8.44	(2.49)	-0.88	-5.49	0.16	0.014
17	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	115.00 93.00	C P	0.201 0.195	4 10	0.49 2.34	2.83	3.12	3.74	-15.88	-0.24	0.013
18	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	100.00 93.00	C P	0.202 0.195	217 10	3.50 2.34	5.84	0.11	1.23	-3.89	-0.32	0.013
19	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	110.00 92.00	C P	0.199 0.199	53 73	0.95 1.93	2.88	3.07	3.50	-10.93	-0.32	0.012
20	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	105.00 92.00	C P	0.199 0.199	27 73	1.81 1.93	3.74	2.21	2.69	-6.79	-0.40	0.012
21	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	99.00 94.00	C P	0.205 0.193	13 107	6.00 2.66	8.66	(2.71)	-1.08	-5.71	0.19	0.012
22	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	97.00 93.00	C P	0.203 0.195	51 10	7.00 2.34	9.34	(3.39)	-1.40	-6.39	0.22	0.012
23	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	110.00 91.00	C P	0.199 0.200	53 37	0.95 1.80	2.75	3.20	3.48	-10.80	-0.32	0.011
24	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	105.00 91.00	C P	0.199 0.200	27 37	1.81 1.80	3.61	2.34	2.66	-6.66	-0.40	0.011
25	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	98.00 92.00	C P	0.201 0.199	287 73	6.10 1.93	8.03	(2.08)	-0.66	-6.08	0.11	0.010
26	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	115.00 92.00	C P	0.201 0.199	4 73	0.49 1.93	2.42	3.53	3.96	-15.47	-0.26	0.010
27	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	99.00 93.00	C P	0.205 0.195	13 10	6.00 2.34	8.34	(2.39)	-1.03	-5.39	0.19	0.010
28	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	115.00 96.00	C P	0.209 0.173	1,557 71	0.24 2.71	2.95	0.49	2.47	-17.51	-0.14	0.010
29	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	110.00 90.00	C P	0.199 0.201	53 63	0.95 4.80	5.75	0.20	0.37	-13.80	-0.03	0.009
30	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	105.00 90.00	C P	0.199 0.201	27 63	1.81 4.80	6.61	(0.66)	-0.44	-9.66	0.05	0.009
31	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	100.00 92.00	C P	0.202 0.199	217 73	3.50 1.93	5.43	0.52	1.45	-3.48	-0.42	0.009
32	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	98.00 91.00	C P	0.201 0.200	287 37	6.10 1.80	7.90	(1.95)	-0.68	-6.95	0.10	0.008
33	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	115.00 91.00	C P	0.201 0.200	4 37	0.49 1.80	2.29	3.66	3.94	-15.34	-0.26	0.008
34	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	110.00 96.00	C P	0.210 0.173	382 71	0.54 2.71	3.25	0.19	2.30	-12.81	-0.18	0.008
35	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	110.00 89.00	C P	0.199 0.203	53 18	0.95 1.39	2.34	3.61	3.72	-10.39	-0.36	0.008
36	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	97.00 92.00	C P	0.203 0.199	51 73	7.00 1.93	8.93	(2.98)	-1.18	-6.98	0.17	0.008
37	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	105.00 89.00	C P	0.199 0.203	27 18	1.81 1.39	3.20	2.75	2.90	-6.25	-0.46	0.008
38	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	100.00 91.00	C P	0.202 0.200	217 37	3.50 1.80	5.30	0.65	1.42	-4.35	-0.33	0.008
39	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	110.00 96.00	C P	0.199 0.190	53 59	0.95 4.25	5.20	0.99	2.54	-12.01	-0.21	0.008
40	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	103.00 96.00	C P	0.211 0.173	221 71	5.00 2.71	7.71	(4.27)	-1.38	-10.27	0.13	0.007
41	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	105.00 96.00	C P	0.199 0.190	27 59	1.81 4.25	6.06	0.13	1.83	-7.87	-0.23	0.007
42	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	98.00 90.00	C P	0.201 0.201	287 63	6.10 4.80	10.90	(4.95)	-3.79	-10.95	0.35	0.007
43	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	115.00 90.00	C P	0.201 0.201	4 63	0.49 4.80	5.29	0.66	0.83	-18.34	-0.05	0.007
44	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	110.00 95.00	C P	0.199 0.190	53 169	0.95 3.10	4.05	2.14	3.30	-10.86	-0.30	0.007
45	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	106.00 96.00	C P	0.212 0.173	7,530 71	1.28 2.71	3.99	(0.55)	1.88	-9.55	-0.20	0.007
46	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	105.00 95.00	C P	0.199 0.190	27 169	1.81 3.10	4.91	1.28	2.59	-6.72	-0.39	0.006
47	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	97.00 91.00	C P	0.203 0.200	51 37	7.00 1.80	8.80	(2.85)	-1.20	-7.85	0.15	0.006
48	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	115.00 94.00	C P	0.209 0.177	1,557 83	0.24 5.00	5.24	(1.80)	-0.53	-19.80	0.03	0.006
49	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	100.00 90.00	C P	0.202 0.201	217 63	3.50 4.80	8.30	(2.35)	-1.68	-8.35	0.20	0.006
50	XLE	97.10	21 Jun '24	79	96.00	C P	0.222 0.173	33 71	3.55 2.25	5.80	19 Jul '24	107	110.00 95.00	C P	0.199 0.190	53 169	0.95 3.10	4.05	1.75	3.27	-12.25	-0.27	0.006
51	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	105.00 96.00	C P	0.212 0.173	1,607 71	1.30 2.71	4.01	(0.57)	1.99	-8.57	-0.23	0.006
52	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	99.00 92.00	C P	0.205 0.199	13 73	6.00 1.93	7.93	(1.98)	-0.81	-5.98	0.14	0.006
53	XLE	97.10	21 Jun '24	79	96.00	C P	0.222 0.173	33 71	3.55 2.25	5.80	19 Jul '24	107	105.00 95.00	C P	0.199 0.190	27 169	1.81 3.10	4.91	0.89	2.51	-8.11	-0.31	0.006
54	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	98.00 89.00	C P	0.201 0.203	287 18	6.10 1.39	7.49	(1.54)	-0.44	-8.54	0.05	0.006
55	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	115.00 89.00	C P	0.201 0.203	4 18	0.49 1.39	1.88	4.07	4.17	-14.93	-0.28	0.006
56	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	101.00 96.00	C P	0.213 0.173	93 71	3.05 2.71	5.76	(2.32)	1.09	-6.32	-0.17	0.006
57	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	104.00 96.00	C P	0.213 0.173	44 71	1.72 2.71	4.43	(0.99)	1.73	-7.99	-0.22	0.005
58	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	98.00 96.00	C P	0.201 0.190	287 59	6.10 4.25	10.35	(4.16)	-0.97	-5.16	0.19	0.005
59	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	115.00 96.00	C P	0.201 0.190	4 59	0.49 4.25	4.74	1.45	2.98	-16.55	-0.18	0.005
60	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	97.00 90.00	C P	0.203 0.201	51 63	7.00 4.80	11.80	(5.85)	-4.31	-11.85	0.36	0.005
61	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	102.00 96.00	C P	0.213 0.173	1,016 71	2.10 2.71	4.81	(1.37)	1.77	-6.37	-0.28	0.005
62	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	110.00 94.00	C P	0.210 0.177	382 83	0.54 5.00	5.54	(2.10)	-0.71	-15.10	0.05	0.005
63	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	100.00 89.00	C P	0.202 0.203	217 18	3.50 1.39	4.89	1.06	1.66	-5.94	-0.28	0.005
64	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	99.00 91.00	C P	0.205 0.200	13 37	6.00 1.80	7.80	(1.85)	-0.84	-6.85	0.12	0.005
65	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	100.00 96.00	C P	0.202 0.190	217 59	3.50 4.25	7.75	(1.56)	0.95	-4.56	-0.21	0.004
66	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	98.00 95.00	C P	0.201 0.190	287 169	6.10 3.10	9.20	(3.01)	-0.21	-5.01	0.04	0.004
67	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	115.00 95.00	C P	0.201 0.190	4 169	0.49 3.10	3.59	2.60	3.74	-15.40	-0.24	0.004
68	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	110.00 94.00	C P	0.199 0.193	53 107	0.95 2.66	3.61	2.58	3.45	-10.42	-0.33	0.004
69	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	103.00 94.00	C P	0.211 0.177	221 83	5.00 5.00	10.00	(6.56)	-4.38	-12.56	0.35	0.004
70	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	100.00 96.00	C P	0.214 0.173	1,870 71	2.90 2.71	5.61	(2.17)	1.56	-5.17	-0.30	0.004
71	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	105.00 94.00	C P	0.199 0.193	27 107	1.81 2.66	4.47	1.72	2.74	-6.28	-0.44	0.004
72	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	120.00 96.00	C P	0.214 0.173	1,514 71	1.69 2.71	4.40	(0.96)	0.99	-23.96	-0.04	0.004
73	XLE	97.10	21 Jun '24	79	96.00	C P	0.222 0.173	33 71	3.55 2.25	5.80	19 Jul '24	107	98.00 95.00	C P	0.201 0.190	287 169	6.10 3.10	9.20	(3.40)	-0.63	-5.40	0.12	0.004
74	XLE	97.10	21 Jun '24	79	96.00	C P	0.222 0.173	33 71	3.55 2.25	5.80	19 Jul '24	107	115.00 95.00	C P	0.201 0.190	4 169	0.49 3.10	3.59	2.21	3.72	-16.79	-0.22	0.004
75	XLE	97.10	21 Jun '24	79	96.00	C P	0.222 0.173	33 71	3.55 2.25	5.80	19 Jul '24	107	110.00 94.00	C P	0.199 0.193	53 107	0.95 2.66	3.61	2.19	3.35	-11.81	-0.28	0.004
76	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	100.00 95.00	C P	0.202 0.190	217 169	3.50 3.10	6.60	(0.41)	1.71	-3.41	-0.50	0.004
77	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	97.00 89.00	C P	0.203 0.203	51 18	7.00 1.39	8.39	(2.44)	-0.96	-9.44	0.10	0.004
78	XLE	97.10	21 Jun '24	79	96.00	C P	0.222 0.173	33 71	3.55 2.25	5.80	19 Jul '24	107	105.00 94.00	C P	0.199 0.193	27 107	1.81 2.66	4.47	1.33	2.59	-7.67	-0.34	0.003
79	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	106.00 94.00	C P	0.212 0.177	7,530 83	1.28 5.00	6.28	(2.84)	-1.13	-11.84	0.10	0.003
80	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	99.00 90.00	C P	0.205 0.201	13 63	6.00 4.80	10.80	(4.85)	-3.94	-10.85	0.36	0.003
81	XLE	97.10	19 Jul '24	107	98.00	C P	0.201 0.189	287 4	2.99 2.42	5.41	16 Aug '24	135	110.00 97.00	C P	0.199 0.189	55 922	1.94 4.20	6.14	(0.73)	0.84	-12.73	-0.07	0.003
82	XLE	97.10	19 Jul '24	107	98.00	C P	0.201 0.189	287 4	2.99 2.42	5.41	16 Aug '24	135	115.00 97.00	C P	0.199 0.189	160 922	0.77 4.20	4.97	0.44	1.98	-16.56	-0.12	0.003
83	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	110.00 88.00	C P	0.199 0.208	53 11	0.95 1.04	1.99	3.96	4.03	-10.04	-0.40	0.003
84	XLE	97.10	21 Jun '24	79	96.00	C P	0.222 0.173	33 71	3.55 2.25	5.80	19 Jul '24	107	100.00 95.00	C P	0.202 0.190	217 169	3.50 3.10	6.60	(0.80)	1.42	-4.80	-0.30	0.003
85	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	105.00 88.00	C P	0.199 0.208	27 11	1.81 1.04	2.85	3.10	3.21	-5.90	-0.54	0.003
86	XLE	97.10	10 May '24	37	98.50	C P	0.206 0.172	8 1	0.38 1.10	1.48	21 Jun '24	79	115.00 98.00	C P	0.209 0.167	1,557 17	0.24 6.00	6.24	(4.76)	-2.77	-21.26	0.13	0.003
87	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	105.00 94.00	C P	0.212 0.177	1,607 83	1.30 5.00	6.30	(2.86)	-1.02	-10.86	0.09	0.003
88	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	99.00 96.00	C P	0.216 0.173	115 71	3.30 2.71	6.01	(2.57)	1.54	-4.57	-0.34	0.003
89	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	101.00 94.00	C P	0.213 0.177	93 83	3.05 5.00	8.05	(4.61)	-1.92	-8.61	0.22	0.002
90	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	104.00 94.00	C P	0.213 0.177	44 83	1.72 5.00	6.72	(3.28)	-1.27	-10.28	0.12	0.002
91	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	110.00 93.00	C P	0.199 0.195	53 10	0.95 2.34	3.29	2.90	3.53	-10.10	-0.35	0.002
92	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	98.00 94.00	C P	0.201 0.193	287 107	6.10 2.66	8.76	(2.57)	-0.06	-5.57	0.01	0.002
93	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	115.00 94.00	C P	0.201 0.193	4 107	0.49 2.66	3.15	3.04	3.89	-14.96	-0.26	0.002
94	XLE	97.10	3 May '24	30	97.00	C P	0.224 0.168	60 17	2.29 1.15	3.44	21 Jun '24	79	102.00 94.00	C P	0.213 0.177	1,016 83	2.10 5.00	7.10	(3.66)	-1.24	-8.66	0.14	0.002
95	XLE	97.10	21 Jun '24	79	96.00	C P	0.222 0.173	33 71	3.55 2.25	5.80	19 Jul '24	107	97.00 95.00	C P	0.203 0.190	51 169	7.00 3.10	10.10	(4.30)	-1.13	-5.30	0.21	0.002
96	XLE	97.10	21 Jun '24	79	97.00	C P	0.222 0.174	161 134	3.55 2.64	6.19	19 Jul '24	107	105.00 93.00	C P	0.199 0.195	27 10	1.81 2.34	4.15	2.04	2.83	-5.96	-0.47	0.002
97	XLE	97.10	19 Jul '24	107	98.00	C P	0.201 0.189	287 4	2.99 2.42	5.41	16 Aug '24	135	120.00 97.00	C P	0.200 0.189	4 922	0.47 4.20	4.67	0.74	2.28	-21.26	-0.11	0.002
98	XLE	97.10	28 Jun '24	86	96.00	C P	0.219 0.191	2 6	4.50 1.45	5.95	19 Jul '24	107	99.00 89.00	C P	0.205 0.203	13 18	6.00 1.39	7.39	(1.44)	-0.60	-8.44	0.07	0.002
99	XLE	97.10	21 Jun '24	79	96.00	C P	0.222 0.173	33 71	3.55 2.25	5.80	19 Jul '24	107	110.00 93.00	C P	0.199 0.195	53 10	0.95 2.34	3.29	2.51	3.37	-11.49	-0.29	0.002
100	XLE	97.10	10 May '24	37	98.50	C P	0.206 0.172	8 1	0.38 1.10	1.48	21 Jun '24	79	110.00 98.00	C P	0.210 0.167	382 17	0.54 6.00	6.54	(5.06)	-2.92	-16.56	0.18	0.002

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock options strategy calculator stock market today morning stock report stock symbol finder option volatility and pricing option strike price stock ticker look up black scholes calculator download historical stock data how to find stock symbols butterfly options spread butterfly diagonal option strategy option price historical option prices stock market glossary of terms stock volatility option chain defined risk strategy covered call portfolio tracking

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For XLE Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Diagonal Screener For XLE Report Date: