Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For XLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 XLF 41.67 17 May '24 45 42.00 C
P		 0.169
0.123		 85
436		 0.84
0.86		 1.70 28 Jun '24 87 43.00
41.00		 C
P		 0.156
0.142		 2
2		 0.93
0.86		 1.79 (0.09) 0.77 -1.09 -0.71 -0.005
2 XLF 41.67 21 Jun '24 80 42.00 C
P		 0.174
0.126		 36
128		 1.16
0.20		 1.36 19 Jul '24 108 43.00
41.00		 C
P		 0.159
0.148		 19
59		 0.98
3.05		 4.03 (2.67) -2.05 -3.67 0.56 -0.007
3 XLF 41.67 10 May '24 38 42.00 C
P		 0.168
0.123		 27
102		 0.73
0.79		 1.52 28 Jun '24 87 43.00
41.00		 C
P		 0.156
0.142		 2
2		 0.93
0.86		 1.79 (0.27) 0.71 -1.27 -0.56 -0.007
4 XLF 41.67 17 May '24 45 42.00 C
P		 0.169
0.123		 85
436		 0.84
0.86		 1.70 21 Jun '24 80 43.00
41.00		 C
P		 0.162
0.142		 375
10,284		 0.83
0.80		 1.63 0.07 0.83 -0.93 -0.89 -0.011
5 XLF 41.67 10 May '24 38 42.00 C
P		 0.168
0.123		 27
102		 0.73
0.79		 1.52 21 Jun '24 80 43.00
41.00		 C
P		 0.162
0.142		 375
10,284		 0.83
0.80		 1.63 (0.11) 0.78 -1.11 -0.70 -0.013
6 XLF 41.67 3 May '24 31 42.00 C
P		 0.162
0.122		 35
9		 0.63
0.74		 1.37 28 Jun '24 87 43.00
41.00		 C
P		 0.156
0.142		 2
2		 0.93
0.86		 1.79 (0.42) 0.68 -1.42 -0.48 -0.014
7 XLF 41.67 3 May '24 31 42.00 C
P		 0.162
0.122		 35
9		 0.63
0.74		 1.37 21 Jun '24 80 43.00
41.00		 C
P		 0.162
0.142		 375
10,284		 0.83
0.80		 1.63 (0.26) 0.76 -1.26 -0.60 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.