Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CLF 7.13 4 Oct '19 7 P 7.50 0.685 102 0.46 0.92 8.00
7.00
0.448
0.614
43
277
1.03
0.20
1.23 (0.31) 0.19 -0.31 -0.61 0.308
2 MYL 19.29 4 Oct '19 7 P 19.50 0.517 65 0.55 1.10 20.00
19.00
0.318
0.465
18
44
1.05
0.40
1.45 (0.35) 0.15 -0.35 -0.43 0.251
3 MYL 19.29 4 Oct '19 7 P 19.50 0.517 65 0.55 1.10 20.00
18.50
0.318
0.478
18
75
1.05
0.30
1.35 (0.25) 0.25 -0.75 -0.33 0.238
4 MDR 2.00 15 Nov '19 49 P 2.00 2.290 306 0.60 1.20 3.00
1.50
2.020
2.337
1
56
1.45
0.40
1.85 (0.65) 0.35 -0.65 -0.54 0.224
5 RAD 7.28 4 Oct '19 7 P 7.50 1.032 299 0.30 0.60 8.00
7.00
0.922
0.921
220
452
0.93
0.30
1.23 (0.63) -0.13 -0.63 0.21 0.221
6 RAD 7.28 11 Oct '19 14 P 7.00 0.912 99 0.24 0.48 7.50
6.50
0.659
0.945
182
26
0.72
0.25
0.97 (0.49) 0.01 -0.49 -0.02 0.219
7 ITCI 7.50 17 Jan '20 112 P 5.00 1.838 5 1.30 2.60 7.50
2.50
1.900
1.576
6
3
3.10
0.20
3.30 (0.70) 1.80 -0.70 -2.57 0.201
8 SVXY 52.72 4 Oct '19 7 P 52.50 0.395 5 0.78 1.56 53.50
52.00
0.241
0.347
31
23
1.33
0.75
2.08 (0.52) 0.48 -0.52 -0.92 0.201
9 GPRO 5.03 25 Oct '19 28 P 5.50 0.668 10 0.55 1.10 6.00
5.00
0.534
0.610
14
189
1.08
0.35
1.43 (0.33) 0.17 -0.33 -0.52 0.191
10 GPRO 5.03 4 Oct '19 7 P 5.50 0.735 590 0.46 0.92 6.00
5.00
0.536
0.749
48
4,896
1.10
0.20
1.30 (0.38) 0.12 -0.38 -0.32 0.186
11 DUST 7.64 18 Oct '19 21 P 7.50 1.119 18 0.60 1.20 8.00
7.00
1.014
1.039
1
159
1.15
0.50
1.65 (0.45) 0.05 -0.45 -0.11 0.185
12 GPRO 5.03 25 Oct '19 28 P 5.50 0.668 10 0.55 1.10 6.00
4.50
0.534
0.625
14
233
1.08
0.15
1.23 (0.13) 0.37 -0.63 -0.59 0.177
13 APHA 5.47 18 Oct '19 21 P 5.00 0.937 44 0.25 0.50 6.00
4.50
0.668
1.032
1
1
0.95
0.20
1.15 (0.65) 0.35 -0.65 -0.54 0.174
14 UVXY 27.26 4 Oct '19 7 P 27.50 1.093 1,538 1.65 3.30 28.00
27.00
1.024
1.013
624
1,727
2.23
1.45
3.68 (0.38) 0.12 -0.38 -0.32 0.150
15 PCG 10.12 11 Oct '19 14 P 10.00 1.261 82 0.82 1.64 11.00
9.50
1.136
1.240
27
2
1.56
0.73
2.29 (0.65) 0.35 -0.65 -0.54 0.146
16 LXRX 3.44 18 Oct '19 21 P 4.00 1.231 1 0.70 1.40 5.00
3.00
1.082
1.236
9
6
1.75
0.35
2.10 (0.70) 0.30 -0.70 -0.43 0.146
17 WLL 7.95 4 Oct '19 7 P 8.00 1.078 217 0.42 0.84 8.50
7.50
1.035
0.978
140
247
0.84
0.29
1.13 (0.29) 0.21 -0.29 -0.72 0.143
18 MYL 19.29 4 Oct '19 7 P 19.00 0.465 44 0.32 0.64 20.00
18.50
0.318
0.478
18
75
1.05
0.30
1.35 (0.71) 0.29 -0.71 -0.41 0.134
19 SDC 13.00 18 Oct '19 21 P 15.00 1.119 28 2.45 4.90 17.50
12.50
1.091
1.014
10
1,690
4.90
1.05
5.95 (1.05) 1.45 -1.05 -1.38 0.133
20 APHA 5.47 18 Oct '19 21 P 5.50 0.869 1 0.40 0.80 6.00
5.00
0.668
0.937
1
44
0.95
0.35
1.30 (0.50) 0.00 -0.50  0 0.132
21 TLRD 4.32 15 Nov '19 49 P 5.00 0.838 27 0.80 1.60 6.00
4.00
0.731
0.816
15
3
1.85
0.40
2.25 (0.65) 0.35 -0.65 -0.54 0.129
22 DUST 7.64 18 Oct '19 21 P 7.50 1.119 18 0.60 1.20 8.50
7.00
1.072
1.039
1
159
1.45
0.50
1.95 (0.75) 0.25 -0.75 -0.33 0.127
23 GEO 17.14 18 Oct '19 21 P 17.00 0.394 2 0.50 1.00 18.00
16.00
0.252
0.424
1
32
1.20
0.30
1.50 (0.50) 0.50 -0.50 -1.00 0.111
24 RAD 7.28 4 Oct '19 7 P 7.50 1.032 299 0.30 0.60 8.00
6.50
0.922
1.034
220
116
0.93
0.14
1.07 (0.47) 0.03 -0.97 -0.03 0.108
25 GE 9.04 25 Oct '19 28 P 9.50 0.390 1,510 0.61 1.22 10.00
9.00
0.296
0.377
45
2,555
1.05
0.36
1.41 (0.19) 0.31 -0.19 -1.63 0.108
26 CRC 10.13 18 Oct '19 21 P 10.00 1.161 107 0.95 1.90 12.00
9.00
0.979
1.236
2
459
2.30
0.75
3.05 (1.15) 0.85 -1.15 -0.74 0.105
27 SPWR 11.45 4 Oct '19 7 P 11.00 0.864 200 0.29 0.58 11.50
10.50
0.781
0.843
138
6
0.58
0.20
0.78 (0.20) 0.30 -0.20 -1.50 0.104
28 SDC 13.00 15 Nov '19 49 P 12.50 1.104 247 1.60 3.20 17.50
10.00
1.007
1.097
1
3
5.30
0.80
6.10 (2.90) 2.10 -2.90 -0.72 0.103
29 Z 29.53 4 Oct '19 7 P 30.00 0.501 8 0.90 1.80 30.50
29.50
0.430
0.469
10
25
1.40
0.80
2.20 (0.40) 0.10 -0.40 -0.25 0.103
30 CALM 45.42 11 Oct '19 14 P 45.00 0.397 1 1.05 2.10 46.00
44.50
0.319
0.373
14
8
1.75
1.05
2.80 (0.70) 0.30 -0.70 -0.43 0.102
31 SA 13.20 18 Oct '19 21 P 13.00 0.475 45 0.45 0.90 15.00
12.00
0.388
0.462
5
20
2.05
0.25
2.30 (1.40) 0.60 -1.40 -0.43 0.100
32 CRK 7.92 17 Jan '20 112 P 7.00 0.948 25 0.80 1.60 9.00
6.00
0.901
0.894
1
25
2.40
0.70
3.10 (1.50) 0.50 -1.50 -0.33 0.100
33 SPWR 11.45 4 Oct '19 7 P 11.00 0.864 200 0.29 0.58 12.00
10.50
0.785
0.843
176
6
0.87
0.20
1.07 (0.49) 0.51 -0.49 -1.04 0.099
34 JD 27.82 25 Oct '19 28 P 27.50 0.473 12 1.09 2.18 28.00
27.00
0.409
0.440
8
21
1.43
1.03
2.46 (0.28) 0.22 -0.28 -0.79 0.098
35 GOOS 43.45 4 Oct '19 7 P 43.50 0.479 2 1.00 2.00 44.00
42.50
0.393
0.468
13
2
1.40
0.85
2.25 (0.25) 0.25 -0.75 -0.33 0.096
36 LL 9.65 18 Oct '19 21 P 10.00 0.704 13 0.70 1.40 10.50
9.50
0.686
0.625
2
1
1.25
0.60
1.85 (0.45) 0.05 -0.45 -0.11 0.096
37 RAD 7.28 1 Nov '19 35 P 7.00 0.948 29 0.51 1.02 7.50
6.50
0.869
0.932
18
1
1.04
0.51
1.55 (0.53) -0.03 -0.53 0.06 0.095
38 PINS 26.50 4 Oct '19 7 P 26.00 0.605 89 0.60 1.20 27.00
25.50
0.542
0.575
42
19
1.20
0.45
1.65 (0.45) 0.55 -0.45 -1.22 0.094
39 LCI 11.08 18 Oct '19 21 P 11.00 0.939 86 0.85 1.70 12.50
10.00
0.819
0.966
9
5
2.00
0.55
2.55 (0.85) 0.65 -0.85 -0.76 0.093
40 MJ 21.46 18 Oct '19 21 P 22.00 0.485 29 1.15 2.30 23.00
21.00
0.417
0.462
27
11
2.00
0.80
2.80 (0.50) 0.50 -0.50 -1.00 0.091
41 X 11.33 1 Nov '19 35 P 11.50 0.628 1 0.95 1.90 12.00
11.00
0.528
0.636
3
6
1.34
0.75
2.09 (0.19) 0.31 -0.19 -1.63 0.091
42 PCG 10.12 11 Oct '19 14 P 10.00 1.261 82 0.82 1.64 10.50
9.50
1.192
1.240
36
2
1.22
0.73
1.95 (0.31) 0.19 -0.31 -0.61 0.090
43 UNG 20.54 11 Oct '19 14 P 20.50 0.418 5 0.51 1.02 21.00
20.00
0.346
0.400
55
62
1.00
0.48
1.48 (0.46) 0.04 -0.46 -0.09 0.090
44 GOOS 43.45 4 Oct '19 7 P 43.00 0.476 17 0.75 1.50 44.00
42.50
0.393
0.468
13
2
1.40
0.85
2.25 (0.75) 0.25 -0.75 -0.33 0.090
45 HEXO 4.19 21 Feb '20 147 P 4.00 0.980 10 0.80 1.60 4.50
3.50
0.919
0.951
1
25
1.35
0.65
2.00 (0.40) 0.10 -0.40 -0.25 0.090
46 GES 18.42 18 Oct '19 21 P 19.00 0.507 2 1.05 2.10 20.00
18.00
0.454
0.470
1
10
1.90
0.70
2.60 (0.50) 0.50 -0.50 -1.00 0.089
47 GOOS 43.45 4 Oct '19 7 P 43.50 0.479 2 1.00 2.00 44.00
43.00
0.393
0.476
13
17
1.40
1.10
2.50 (0.50)  0 -0.50  0 0.089
48 LSCC 18.27 15 Nov '19 49 P 17.50 0.705 13 1.35 2.70 20.00
15.00
0.641
0.680
15
21
2.95
0.70
3.65 (0.95) 1.55 -0.95 -1.63 0.088
49 CRC 10.13 15 Nov '19 49 P 10.00 1.308 3 1.70 3.40 12.00
9.00
1.189
1.339
50
3
3.10
1.40
4.50 (1.10) 0.90 -1.10 -0.82 0.088
50 Z 29.53 4 Oct '19 7 P 30.00 0.501 8 0.90 1.80 30.50
29.00
0.430
0.487
10
11
1.40
0.60
2.00 (0.20) 0.30 -0.70 -0.43 0.086
51 MJ 21.46 18 Oct '19 21 P 22.00 0.485 29 1.15 2.30 23.00
20.00
0.417
0.469
27
117
2.00
0.40
2.40 (0.10) 0.90 -1.10 -0.82 0.085
52 GPRO 5.03 1 Nov '19 35 P 5.00 0.717 64 0.34 0.68 5.50
4.50
0.650
0.700
6
20
0.82
0.27
1.09 (0.41) 0.09 -0.41 -0.22 0.084
53 SPWR 11.45 18 Oct '19 21 P 11.50 0.743 5 0.78 1.56 12.00
11.00
0.682
0.722
50
143
1.20
0.64
1.84 (0.28) 0.22 -0.28 -0.79 0.083
54 X 11.33 1 Nov '19 35 P 11.00 0.636 6 0.71 1.42 12.00
10.50
0.528
0.665
3
19
1.34
0.56
1.90 (0.48) 0.52 -0.48 -1.08 0.079
55 JD 27.82 25 Oct '19 28 P 27.50 0.473 12 1.09 2.18 28.50
27.00
0.429
0.440
67
21
1.73
1.03
2.76 (0.58) 0.42 -0.58 -0.72 0.078
56 SLCA 9.47 18 Oct '19 21 P 9.00 0.747 147 0.40 0.80 11.00
8.00
0.613
0.802
8
10
1.80
0.20
2.00 (1.20) 0.80 -1.20 -0.67 0.078
57 AGQ 31.14 18 Oct '19 21 P 31.00 0.552 5 1.35 2.70 32.00
30.00
0.533
0.496
26
68
2.20
1.00
3.20 (0.50) 0.50 -0.50 -1.00 0.075
58 SDC 13.00 15 Nov '19 49 P 12.50 1.104 247 1.60 3.20 15.00
10.00
1.036
1.097
129
3
3.40
0.80
4.20 (1.00) 1.50 -1.00 -1.50 0.074
59 LL 9.65 18 Oct '19 21 P 10.00 0.704 13 0.70 1.40 10.50
9.00
0.686
0.649
2
1
1.25
0.40
1.65 (0.25) 0.25 -0.75 -0.33 0.072
60 HUYA 23.89 4 Oct '19 7 P 24.00 0.714 442 0.80 1.60 24.50
23.50
0.683
0.674
564
134
1.45
0.80
2.25 (0.65) -0.15 -0.65 0.23 0.071
61 LSCC 18.27 15 Nov '19 49 P 17.50 0.705 13 1.35 2.70 22.50
15.00
0.660
0.680
5
21
4.90
0.70
5.60 (2.90) 2.10 -2.90 -0.72 0.069
62 VAL 4.93 17 Jan '20 112 P 5.00 1.083 2 1.15 2.30 6.00
4.00
1.008
1.088
1
8
1.90
0.70
2.60 (0.30) 0.70 -0.30 -2.33 0.069
63 DO 5.65 18 Oct '19 21 P 6.00 0.854 14 0.61 1.22 7.00
5.00
0.770
0.868
100
22
1.49
0.21
1.70 (0.48) 0.52 -0.48 -1.08 0.069
64 AAOI 11.12 4 Oct '19 7 P 11.00 0.670 29 0.27 0.54 11.50
10.50
0.649
0.623
15
40
0.69
0.25
0.94 (0.40) 0.10 -0.40 -0.25 0.069
65 TME 12.88 20 Dec '19 84 P 13.00 0.484 11 1.10 2.20 14.00
12.00
0.433
0.470
1
271
1.85
0.80
2.65 (0.45) 0.55 -0.45 -1.22 0.066
66 CALM 45.42 11 Oct '19 14 P 45.00 0.397 1 1.05 2.10 45.50
44.50
0.355
0.373
23
8
1.40
1.05
2.45 (0.35) 0.15 -0.35 -0.43 0.065
67 EFA 64.98 4 Oct '19 7 P 64.50 0.123 1 0.19 0.38 65.50
64.00
0.039
0.142
87
2,017
0.74
0.18
0.92 (0.54) 0.46 -0.54 -0.85 0.065
68 HTZ 13.67 4 Oct '19 7 P 13.50 0.539 61 0.25 0.50 14.00
13.00
0.473
0.541
7
40
0.65
0.20
0.85 (0.35) 0.15 -0.35 -0.43 0.064
69 DOMO 15.87 18 Oct '19 21 P 15.00 0.660 3 0.50 1.00 17.00
14.00
0.609
0.648
1
7
1.75
0.35
2.10 (1.10) 0.90 -1.10 -0.82 0.063
70 NLSN 21.05 15 Nov '19 49 P 21.00 0.384 5 1.05 2.10 22.00
20.00
0.342
0.363
6
571
1.90
0.75
2.65 (0.55) 0.45 -0.55 -0.82 0.063
71 URBN 26.20 4 Oct '19 7 P 26.50 0.421 1 0.70 1.40 27.00
26.00
0.382
0.399
10
4
1.25
0.55
1.80 (0.40) 0.10 -0.40 -0.25 0.062
72 GE 9.04 1 Nov '19 35 P 9.00 0.459 2 0.46 0.92 9.50
8.50
0.378
0.477
50
10
0.81
0.30
1.11 (0.19) 0.31 -0.19 -1.63 0.062
73 X 11.33 1 Nov '19 35 P 11.50 0.628 1 0.95 1.90 12.00
10.50
0.528
0.665
3
19
1.34
0.56
1.90 (0.00) 0.50 -0.50 -1.00 0.062
74 GPRO 5.03 25 Oct '19 28 P 5.00 0.610 189 0.30 0.60 6.00
4.50
0.534
0.625
14
233
1.08
0.15
1.23 (0.63) 0.37 -0.63 -0.59 0.062
75 TAN 29.21 18 Oct '19 21 P 29.00 0.342 206 0.75 1.50 31.00
28.00
0.282
0.341
426
3
2.15
0.55
2.70 (1.20) 0.80 -1.20 -0.67 0.061
76 MYL 19.29 18 Oct '19 21 P 19.00 0.529 192 0.72 1.44 20.00
18.50
0.458
0.540
403
142
1.34
0.77
2.11 (0.67) 0.33 -0.67 -0.49 0.061
77 CTL 12.39 18 Oct '19 21 P 12.00 0.394 38 0.26 0.52 13.00
11.50
0.318
0.408
27
405
0.80
0.16
0.96 (0.44) 0.56 -0.44 -1.27 0.061
78 SNAP 16.02 1 Nov '19 35 P 16.50 0.738 14 1.68 3.36 17.00
15.50
0.671
0.745
44
209
2.07
1.22
3.29 0.07 0.57 -0.43 -1.33 0.060
79 SGMO 9.19 18 Oct '19 21 P 10.00 0.668 30 1.00 2.00 11.00
8.00
0.638
0.638
10
40
2.10
0.40
2.50 (0.50) 0.50 -1.50 -0.33 0.060
80 SGMO 9.19 18 Oct '19 21 P 9.00 0.668 43 0.40 0.80 11.00
8.00
0.638
0.638
10
40
2.10
0.40
2.50 (1.70) 0.30 -1.70 -0.18 0.059
81 RIG 4.53 1 Nov '19 35 P 4.50 0.755 8 0.39 0.78 5.00
4.00
0.667
0.785
5
3
0.77
0.22
0.99 (0.21) 0.29 -0.21 -1.38 0.058
82 CNX 7.15 20 Dec '19 84 P 7.00 0.673 287 0.82 1.64 9.00
6.00
0.592
0.695
2
87
2.18
0.43
2.61 (0.97) 1.03 -0.97 -1.06 0.058
83 PINS 26.50 4 Oct '19 7 P 26.00 0.605 89 0.60 1.20 26.50
25.50
0.581
0.575
59
19
0.90
0.45
1.35 (0.15) 0.35 -0.15 -2.33 0.055
84 GE 9.04 25 Oct '19 28 P 9.50 0.390 1,510 0.61 1.22 10.00
8.50
0.296
0.429
45
23
1.05
0.21
1.26 (0.04) 0.46 -0.54 -0.85 0.055
85 CARA 18.64 15 Nov '19 49 P 17.50 0.690 61 1.15 2.30 22.50
15.00
0.637
0.688
1
1
4.60
0.60
5.20 (2.90) 2.10 -2.90 -0.72 0.054
86 KL 45.43 18 Oct '19 21 P 50.00 0.435 27 4.90 9.80 55.00
45.00
0.387
0.430
4
240
9.80
1.70
11.50 (1.70) 3.30 -1.70 -1.94 0.054
87 MOMO 31.22 4 Oct '19 7 P 31.00 0.586 331 0.75 1.50 32.00
30.50
0.535
0.583
81
12
1.50
0.75
2.25 (0.75) 0.25 -0.75 -0.33 0.053
88 KHC 27.84 4 Oct '19 7 P 28.00 0.269 132 0.40 0.80 28.50
27.50
0.225
0.260
4
103
0.85
0.30
1.15 (0.35) 0.15 -0.35 -0.43 0.053
89 LITE 52.79 18 Oct '19 21 P 53.00 0.503 17 2.50 5.00 53.50
52.50
0.468
0.485
63
11
2.95
2.50
5.45 (0.45) 0.05 -0.45 -0.11 0.053
90 PAAS 16.15 18 Oct '19 21 P 17.00 0.456 37 1.15 2.30 18.00
16.00
0.406
0.454
5
344
2.10
0.65
2.75 (0.45) 0.55 -0.45 -1.22 0.052
91 EBAY 38.37 18 Oct '19 21 P 38.00 0.314 666 0.88 1.76 38.50
37.50
0.281
0.295
523
156
1.16
0.82
1.98 (0.22) 0.28 -0.22 -1.27 0.051
92 TAN 29.21 18 Oct '19 21 P 30.00 0.337 6 1.30 2.60 31.00
28.00
0.282
0.341
426
3
2.15
0.55
2.70 (0.10) 0.90 -1.10 -0.82 0.051
93 URBN 26.20 4 Oct '19 7 P 26.50 0.421 1 0.70 1.40 27.00
25.50
0.382
0.409
10
5
1.25
0.35
1.60 (0.20) 0.30 -0.70 -0.43 0.051
94 TAN 29.21 18 Oct '19 21 P 30.00 0.337 6 1.30 2.60 31.00
29.00
0.282
0.342
426
206
2.15
0.95
3.10 (0.50) 0.50 -0.50 -1.00 0.051
95 AMRN 15.15 11 Oct '19 14 P 15.50 0.561 41 0.80 1.60 16.00
14.50
0.543
0.528
30
24
1.20
0.35
1.55 0.05 0.55 -0.45 -1.22 0.050
96 ON 18.68 18 Oct '19 21 P 18.00 0.417 13 0.40 0.80 20.00
17.00
0.335
0.448
5
25
1.60
0.25
1.85 (1.05) 0.95 -1.05 -0.90 0.050
97 WPM 26.75 4 Oct '19 7 P 27.00 0.368 36 0.64 1.28 27.50
26.50
0.356
0.330
17
5
1.04
0.46
1.50 (0.22) 0.28 -0.22 -1.27 0.050
98 SDC 13.00 18 Oct '19 21 P 15.00 1.119 28 2.45 4.90 17.50
10.00
1.091
1.097
10
198
4.90
0.35
5.25 (0.35) 2.15 -2.85 -0.75 0.050
99 PINS 26.50 18 Oct '19 21 P 26.00 0.637 97 1.25 2.50 27.50
25.50
0.601
0.623
7
20
2.20
1.15
3.35 (0.85) 0.65 -0.85 -0.76 0.050
100 PLAY 38.72 4 Oct '19 7 P 38.50 0.401 11 0.60 1.20 39.50
38.00
0.371
0.382
1
13
1.40
0.55
1.95 (0.75) 0.25 -0.75 -0.33 0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.