Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.50
23.00		 0.534
2.562		 0
0		 1.52
0.04		 1.56 (1.56) 13.44 -1.56 -8.62 7.275
2 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.50
23.00		 0.536
2.562		 37
0		 0.79
0.04		 0.83 (0.83) 13.17 -0.83 -15.87 7.273
3 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.00
23.00		 0.539
2.562		 264
0		 0.53
0.04		 0.57 (0.57) 12.93 -0.57 -22.68 7.270
4 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.50
23.00		 0.541
2.562		 1,670
0		 0.33
0.04		 0.37 (0.37) 12.63 -0.37 -34.14 7.268
5 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.00
23.00		 0.542
2.562		 757
0		 0.20
0.04		 0.24 (0.24) 12.26 -0.24 -51.08 7.268
6 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.50
23.00		 0.542
2.562		 69
0		 0.11
0.04		 0.15 (0.15) 11.85 -0.15 -79.00 7.267
7 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.00
23.00		 0.544
2.562		 27
0		 1.12
0.04		 1.16 (1.16) 13.34 -1.16 -11.50 7.266
8 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.50
23.00		 0.555
2.562		 83
0		 0.23
0.04		 0.27 (0.27) 10.73 -0.27 -39.74 7.254
9 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.00
23.00		 0.565
2.562		 152
0		 0.06
0.04		 0.10 (0.10) 11.40 -0.10 -114.00 7.245
10 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.00
23.00		 0.615
2.562		 807
0		 0.03
0.04		 0.07 (0.07) 10.43 -0.07 -149.00 7.195
11 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.50
23.00		 0.659
2.562		 67
0		 0.02
0.04		 0.06 (0.06) 9.94 -0.06 -165.67 7.151
12 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.00
23.00		 0.821
2.562		 1,009
0		 0.10
0.04		 0.14 (0.14) 9.36 -0.14 -66.86 6.988
13 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 32.50
23.00		 0.822
2.562		 73
0		 0.14
0.04		 0.18 (0.18) 8.82 -0.18 -49.00 6.988
14 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 32.00
23.00		 0.905
2.562		 209
0		 0.02
0.04		 0.06 (0.06) 8.44 -0.06 -140.67 6.905
15 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 31.50
23.00		 0.987
2.562		 510
0		 0.01
0.04		 0.05 (0.05) 7.95 -0.05 -159.00 6.823
16 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 31.00
23.00		 1.071
2.562		 1
0		 0.02
0.04		 0.06 (0.06) 7.44 -0.06 -124.00 6.739
17 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.50
22.00		 0.534
3.179		 0
0		 1.52
0.14		 1.66 (1.66) 13.34 -1.66 -8.04 6.659
18 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.50
22.00		 0.536
3.179		 37
0		 0.79
0.14		 0.93 (0.93) 13.07 -0.93 -14.05 6.657
19 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.00
22.00		 0.539
3.179		 264
0		 0.53
0.14		 0.67 (0.67) 12.83 -0.67 -19.15 6.654
20 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.50
22.00		 0.541
3.179		 1,670
0		 0.33
0.14		 0.47 (0.47) 12.53 -0.47 -26.66 6.652
21 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.00
22.00		 0.542
3.179		 757
0		 0.20
0.14		 0.34 (0.34) 12.16 -0.34 -35.76 6.651
22 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.50
22.00		 0.542
3.179		 69
0		 0.11
0.14		 0.25 (0.25) 11.75 -0.25 -47.00 6.651
23 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.00
22.00		 0.544
3.179		 27
0		 1.12
0.14		 1.26 (1.26) 13.24 -1.26 -10.51 6.649
24 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.50
22.00		 0.555
3.179		 83
0		 0.23
0.14		 0.37 (0.37) 10.63 -0.37 -28.73 6.638
25 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.00
22.00		 0.565
3.179		 152
0		 0.06
0.14		 0.20 (0.20) 11.30 -0.20 -56.50 6.628
26 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.00
22.00		 0.615
3.179		 807
0		 0.03
0.14		 0.17 (0.17) 10.33 -0.17 -60.76 6.578
27 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 30.00
23.00		 1.239
2.562		 2
0		 0.02
0.04		 0.06 (0.06) 6.44 -0.06 -107.33 6.570
28 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 30.50
23.00		 1.270
2.562		 3
0		 0.17
0.04		 0.21 (0.21) 6.79 -0.21 -32.33 6.540
29 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.50
22.00		 0.659
3.179		 67
0		 0.02
0.14		 0.16 (0.16) 9.84 -0.16 -61.50 6.534
30 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 29.50
23.00		 1.325
2.562		 0
0		 0.02
0.04		 0.06 (0.06) 5.94 -0.06 -99.00 6.484
31 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.00
22.00		 0.821
3.179		 1,009
0		 0.10
0.14		 0.24 (0.24) 9.26 -0.24 -38.58 6.372
32 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 32.50
22.00		 0.822
3.179		 73
0		 0.14
0.14		 0.28 (0.28) 8.72 -0.28 -31.14 6.371
33 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.50
19.00		 0.534
3.489		 0
0		 1.52
0.02		 1.54 (1.54) 13.46 -1.54 -8.74 6.348
34 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.50
19.00		 0.536
3.489		 37
0		 0.79
0.02		 0.81 (0.81) 13.19 -0.81 -16.28 6.346
35 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.00
19.00		 0.539
3.489		 264
0		 0.53
0.02		 0.55 (0.55) 12.95 -0.55 -23.55 6.343
36 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.50
19.00		 0.541
3.489		 1,670
0		 0.33
0.02		 0.35 (0.35) 12.65 -0.35 -36.14 6.341
37 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.00
19.00		 0.542
3.489		 757
0		 0.20
0.02		 0.22 (0.22) 12.28 -0.22 -55.82 6.340
38 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.50
19.00		 0.542
3.489		 69
0		 0.11
0.02		 0.13 (0.13) 11.87 -0.13 -91.31 6.340
39 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.00
19.00		 0.544
3.489		 27
0		 1.12
0.02		 1.14 (1.14) 13.36 -1.14 -11.72 6.338
40 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.50
19.00		 0.555
3.489		 83
0		 0.23
0.02		 0.25 (0.25) 10.75 -0.25 -43.00 6.327
41 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.50
20.00		 0.534
3.511		 0
0		 1.52
0.22		 1.74 (1.74) 13.26 -1.74 -7.62 6.326
42 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.50
20.00		 0.536
3.511		 37
0		 0.79
0.22		 1.01 (1.01) 12.99 -1.01 -12.86 6.324
43 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.00
20.00		 0.539
3.511		 264
0		 0.53
0.22		 0.75 (0.75) 12.75 -0.75 -17.00 6.321
44 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.50
20.00		 0.541
3.511		 1,670
0		 0.33
0.22		 0.55 (0.55) 12.45 -0.55 -22.64 6.319
45 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.00
20.00		 0.542
3.511		 757
0		 0.20
0.22		 0.42 (0.42) 12.08 -0.42 -28.76 6.318
46 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.50
20.00		 0.542
3.511		 69
0		 0.11
0.22		 0.33 (0.33) 11.67 -0.33 -35.36 6.318
47 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.00
19.00		 0.565
3.489		 152
0		 0.06
0.02		 0.08 (0.08) 11.42 -0.08 -142.75 6.317
48 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.00
20.00		 0.544
3.511		 27
0		 1.12
0.22		 1.34 (1.34) 13.16 -1.34 -9.82 6.316
49 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.50
20.00		 0.555
3.511		 83
0		 0.23
0.22		 0.45 (0.45) 10.55 -0.45 -23.44 6.305
50 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.00
20.00		 0.565
3.511		 152
0		 0.06
0.22		 0.28 (0.28) 11.22 -0.28 -40.07 6.295
51 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 32.00
22.00		 0.905
3.179		 209
0		 0.02
0.14		 0.16 (0.16) 8.34 -0.16 -52.12 6.288
52 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.00
19.00		 0.615
3.489		 807
0		 0.03
0.02		 0.05 (0.05) 10.45 -0.05 -209.00 6.267
53 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 29.00
23.00		 1.547
2.562		 0
0		 0.07
0.04		 0.11 (0.11) 5.39 -0.11 -49.00 6.262
54 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.00
20.00		 0.615
3.511		 807
0		 0.03
0.22		 0.25 (0.25) 10.25 -0.25 -41.00 6.245
55 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.50
19.00		 0.659
3.489		 67
0		 0.02
0.02		 0.04 (0.04) 9.96 -0.04 -249.00 6.223
56 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 28.00
23.00		 1.590
2.562		 0
0		 0.14
0.04		 0.18 (0.18) 4.32 -0.18 -24.00 6.220
57 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 31.50
22.00		 0.987
3.179		 510
0		 0.01
0.14		 0.15 (0.15) 7.85 -0.15 -52.33 6.206
58 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.50
20.00		 0.659
3.511		 67
0		 0.02
0.22		 0.24 (0.24) 9.76 -0.24 -40.67 6.201
59 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 28.50
23.00		 1.642
2.562		 0
0		 0.19
0.04		 0.23 (0.23) 4.77 -0.23 -20.74 6.168
60 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.50
21.00		 0.534
3.688		 0
0		 1.52
0.22		 1.74 (1.74) 13.26 -1.74 -7.62 6.149
61 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.50
21.00		 0.536
3.688		 37
0		 0.79
0.22		 1.01 (1.01) 12.99 -1.01 -12.86 6.147
62 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.00
21.00		 0.539
3.688		 264
0		 0.53
0.22		 0.75 (0.75) 12.75 -0.75 -17.00 6.144
63 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.50
21.00		 0.541
3.688		 1,670
0		 0.33
0.22		 0.55 (0.55) 12.45 -0.55 -22.64 6.142
64 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.00
21.00		 0.542
3.688		 757
0		 0.20
0.22		 0.42 (0.42) 12.08 -0.42 -28.76 6.142
65 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.50
21.00		 0.542
3.688		 69
0		 0.11
0.22		 0.33 (0.33) 11.67 -0.33 -35.36 6.141
66 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.00
21.00		 0.544
3.688		 27
0		 1.12
0.22		 1.34 (1.34) 13.16 -1.34 -9.82 6.140
67 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 27.50
23.00		 1.680
2.562		 0
0		 0.22
0.04		 0.26 (0.26) 3.74 -0.26 -14.38 6.130
68 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.50
21.00		 0.555
3.688		 83
0		 0.23
0.22		 0.45 (0.45) 10.55 -0.45 -23.44 6.128
69 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 31.00
22.00		 1.071
3.179		 1
0		 0.02
0.14		 0.16 (0.16) 7.34 -0.16 -45.87 6.122
70 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.00
21.00		 0.565
3.688		 152
0		 0.06
0.22		 0.28 (0.28) 11.22 -0.28 -40.07 6.119
71 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.50
18.00		 0.534
3.750		 0
0		 1.52
0.02		 1.54 (1.54) 13.46 -1.54 -8.74 6.087
72 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.50
18.00		 0.536
3.750		 37
0		 0.79
0.02		 0.81 (0.81) 13.19 -0.81 -16.28 6.085
73 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 37.00
18.00		 0.539
3.750		 264
0		 0.53
0.02		 0.55 (0.55) 12.95 -0.55 -23.55 6.082
74 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.50
18.00		 0.541
3.750		 1,670
0		 0.33
0.02		 0.35 (0.35) 12.65 -0.35 -36.14 6.080
75 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 36.00
18.00		 0.542
3.750		 757
0		 0.20
0.02		 0.22 (0.22) 12.28 -0.22 -55.82 6.080
76 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.50
18.00		 0.542
3.750		 69
0		 0.11
0.02		 0.13 (0.13) 11.87 -0.13 -91.31 6.079
77 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.00
18.00		 0.544
3.750		 27
0		 1.12
0.02		 1.14 (1.14) 13.36 -1.14 -11.72 6.078
78 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.00
21.00		 0.615
3.688		 807
0		 0.03
0.22		 0.25 (0.25) 10.25 -0.25 -41.00 6.069
79 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.50
18.00		 0.555
3.750		 83
0		 0.23
0.02		 0.25 (0.25) 10.75 -0.25 -43.00 6.066
80 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.00
19.00		 0.821
3.489		 1,009
0		 0.10
0.02		 0.12 (0.12) 9.38 -0.12 -78.17 6.061
81 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 32.50
19.00		 0.822
3.489		 73
0		 0.14
0.02		 0.16 (0.16) 8.84 -0.16 -55.25 6.060
82 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 35.00
18.00		 0.565
3.750		 152
0		 0.06
0.02		 0.08 (0.08) 11.42 -0.08 -142.75 6.057
83 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.00
20.00		 0.821
3.511		 1,009
0		 0.10
0.22		 0.32 (0.32) 9.18 -0.32 -28.69 6.039
84 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 32.50
20.00		 0.822
3.511		 73
0		 0.14
0.22		 0.36 (0.36) 8.64 -0.36 -24.00 6.038
85 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 27.00
23.00		 1.772
2.562		 2
0		 0.02
0.04		 0.06 (0.06) 3.44 -0.06 -57.33 6.038
86 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.50
21.00		 0.659
3.688		 67
0		 0.02
0.22		 0.24 (0.24) 9.76 -0.24 -40.67 6.025
87 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 34.00
18.00		 0.615
3.750		 807
0		 0.03
0.02		 0.05 (0.05) 10.45 -0.05 -209.00 6.007
88 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 32.00
19.00		 0.905
3.489		 209
0		 0.02
0.02		 0.04 (0.04) 8.46 -0.04 -211.50 5.978
89 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.50
18.00		 0.659
3.750		 67
0		 0.02
0.02		 0.04 (0.04) 9.96 -0.04 -249.00 5.963
90 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 32.00
20.00		 0.905
3.511		 209
0		 0.02
0.22		 0.24 (0.24) 8.26 -0.24 -34.42 5.956
91 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 30.00
22.00		 1.239
3.179		 2
0		 0.02
0.14		 0.16 (0.16) 6.34 -0.16 -39.62 5.954
92 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 30.50
22.00		 1.270
3.179		 3
0		 0.17
0.14		 0.31 (0.31) 6.69 -0.31 -21.58 5.923
93 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 31.50
19.00		 0.987
3.489		 510
0		 0.01
0.02		 0.03 (0.03) 7.97 -0.03 -265.67 5.895
94 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 31.50
20.00		 0.987
3.511		 510
0		 0.01
0.22		 0.23 (0.23) 7.77 -0.23 -33.78 5.873
95 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 29.50
22.00		 1.325
3.179		 0
0		 0.02
0.14		 0.16 (0.16) 5.84 -0.16 -36.50 5.868
96 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 33.00
21.00		 0.821
3.688		 1,009
0		 0.10
0.22		 0.32 (0.32) 9.18 -0.32 -28.69 5.862
97 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 32.50
21.00		 0.822
3.688		 73
0		 0.14
0.22		 0.36 (0.36) 8.64 -0.36 -24.00 5.862
98 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 26.00
23.00		 1.960
2.562		 0
0		 0.22
0.04		 0.26 (0.26) 2.24 -0.26 -8.62 5.850
99 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 31.00
19.00		 1.071
3.489		 1
0		 0.02
0.02		 0.04 (0.04) 7.46 -0.04 -186.50 5.811
100 AA 37.18 5 Apr '24 2 P 23.50 5.186 0  0  0 38.50
17.00		 0.534
4.027		 0
0		 1.52
0.02		 1.54 (1.54) 13.46 -1.54 -8.74 5.811
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.