Butterfly Puts Screener for AAPL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AAPL	169.65	12 Apr '24	9	P	165.00	0.214	4,239	0.62	1.24	175.00 162.50	0.166 0.230	516 850	5.70 0.35	6.05	(4.81)	5.19	-4.81	-1.08	0.032
2	AAPL	169.65	19 Apr '24	16	P	165.00	0.206	3,089	1.11	2.22	175.00 162.50	0.169 0.216	593 888	6.10 0.70	6.80	(4.58)	5.42	-4.58	-1.18	0.027
3	AAPL	169.65	12 Apr '24	9	P	167.50	0.202	6,754	1.19	2.38	175.00 165.00	0.166 0.214	516 4,239	5.70 0.65	6.35	(3.97)	3.53	-3.97	-0.89	0.025
4	AAPL	169.65	19 Apr '24	16	P	167.50	0.196	1,657	1.78	3.56	175.00 165.00	0.169 0.206	593 3,089	6.10 1.15	7.25	(3.69)	3.81	-3.69	-1.03	0.017
5	AAPL	169.65	12 Apr '24	9	P	165.00	0.214	4,239	0.62	1.24	172.50 162.50	0.182 0.230	817 850	3.85 0.35	4.20	(2.96)	4.54	-2.96	-1.53	0.016
6	AAPL	169.65	19 Apr '24	16	P	165.00	0.206	3,089	1.11	2.22	172.50 162.50	0.181 0.216	602 888	4.35 0.70	5.05	(2.83)	4.67	-2.83	-1.65	0.015
7	AAPL	169.65	19 Apr '24	16	P	170.00	0.190	4,801	2.85	5.70	175.00 167.50	0.169 0.196	593 1,657	6.10 1.84	7.94	(2.24)	2.76	-2.24	-1.23	0.014
8	AAPL	169.65	12 Apr '24	9	P	170.00	0.190	5,228	2.17	4.34	175.00 167.50	0.166 0.202	516 6,754	5.70 1.24	6.94	(2.60)	2.40	-2.60	-0.92	0.012
9	AAPL	169.65	12 Apr '24	9	P	167.50	0.202	6,754	1.19	2.38	172.50 165.00	0.182 0.214	817 4,239	3.85 0.65	4.50	(2.12)	2.88	-2.12	-1.36	0.010
10	AAPL	169.65	12 Apr '24	9	P	167.50	0.202	6,754	1.19	2.38	175.00 162.50	0.166 0.230	516 850	5.70 0.35	6.05	(3.67)	3.83	-3.67	-1.04	0.009
11	AAPL	169.65	12 Apr '24	9	P	172.50	0.182	817	3.60	7.20	175.00 170.00	0.166 0.190	516 5,228	5.70 2.24	7.94	(0.74)	1.76	-0.74	-2.38	0.007
12	AAPL	169.65	12 Apr '24	9	P	165.00	0.214	4,239	0.62	1.24	170.00 162.50	0.190 0.230	5,228 850	2.24 0.35	2.59	(1.35)	3.65	-1.35	-2.70	0.007
13	AAPL	169.65	3 May '24	30	P	170.00	0.236	333	4.65	9.30	175.00 165.00	0.217 0.248	173 909	7.70 2.78	10.48	(1.18)	3.82	-1.18	-3.24	0.007
14	AAPL	169.65	19 Apr '24	16	P	165.00	0.206	3,089	1.11	2.22	170.00 162.50	0.190 0.216	4,801 888	2.87 0.70	3.57	(1.35)	3.65	-1.35	-2.70	0.006
15	AAPL	169.65	19 Apr '24	16	P	167.50	0.196	1,657	1.78	3.56	175.00 162.50	0.169 0.216	593 888	6.10 0.70	6.80	(3.24)	4.26	-3.24	-1.31	0.006
16	AAPL	169.65	17 May '24	44	P	170.00	0.228	2,187	5.45	10.90	175.00 165.00	0.215 0.237	6,802 3,706	8.30 3.50	11.80	(0.90)	4.10	-0.90	-4.56	0.004
17	AAPL	169.65	19 Apr '24	16	P	167.50	0.196	1,657	1.78	3.56	172.50 165.00	0.181 0.206	602 3,089	4.35 1.15	5.50	(1.94)	3.06	-1.94	-1.58	0.004
18	AAPL	169.65	19 Apr '24	16	P	170.00	0.190	4,801	2.85	5.70	175.00 165.00	0.169 0.206	593 3,089	6.10 1.15	7.25	(1.55)	3.45	-1.55	-2.23	0.004
19	AAPL	169.65	19 Apr '24	16	P	172.50	0.181	602	4.15	8.30	175.00 170.00	0.169 0.190	593 4,801	6.10 2.87	8.97	(0.67)	1.83	-0.67	-2.73	0.004
20	AAPL	169.65	19 Dec '25	625	P	170.00	0.340	16	17.05	34.10	175.00 165.00	0.343 0.335	0 16	19.80 15.50	35.30	(1.20)	3.80	-1.20	-3.17	0.003
21	AAPL	169.65	18 Dec '26	989	P	170.00	0.471	5	20.20	40.40	175.00 165.00	0.476 0.463	0 1	23.30 19.00	42.30	(1.90)	3.10	-1.90	-1.63	0.003
22	AAPL	169.65	5 Apr '24	2	P	165.00	0.250	13,007	0.08	0.16	170.00 162.50	0.199 0.298	31,919 4,803	1.20 0.04	1.24	(1.08)	3.92	-1.08	-3.63	0.003
23	AAPL	169.65	18 Jun '26	806	P	170.00	0.405	0	18.80	37.60	175.00 165.00	0.410 0.399	10 0	21.90 17.60	39.50	(1.90)	3.10	-1.90	-1.63	0.002
24	AAPL	169.65	19 Apr '24	16	P	170.00	0.190	4,801	2.85	5.70	172.50 167.50	0.181 0.196	602 1,657	4.35 1.84	6.19	(0.49)	2.01	-0.49	-4.10	0.002
25	AAPL	169.65	12 Apr '24	9	P	170.00	0.190	5,228	2.17	4.34	175.00 165.00	0.166 0.214	516 4,239	5.70 0.65	6.35	(2.01)	2.99	-2.01	-1.49	0.001
26	AAPL	169.65	10 May '24	37	P	170.00	0.224	306	3.80	7.60	175.00 165.00	0.209 0.237	44 151	8.00 3.15	11.15	(3.55)	1.45	-3.55	-0.41	0.001
27	AAPL	169.65	12 Apr '24	9	P	167.50	0.202	6,754	1.19	2.38	170.00 165.00	0.190 0.214	5,228 4,239	2.24 0.65	2.89	(0.51)	1.99	-0.51	-3.90	0.001
28	AAPL	169.65	20 Jun '25	443	P	170.00	0.284	4	14.40	28.80	175.00 165.00	0.283 0.284	2 2	17.05 12.70	29.75	(0.95)	4.05	-0.95	-4.26	0.000
29	AAPL	169.65	19 Apr '24	16	P	165.00	0.206	3,089	1.11	2.22	167.50 162.50	0.196 0.216	1,657 888	1.84 0.70	2.54	(0.32)	2.18	-0.32	-6.81	0.000
30	AAPL	169.65	19 Jul '24	107	P	170.00	0.212	177	7.50	15.00	175.00 165.00	0.206 0.219	421 126	10.20 5.55	15.75	(0.75)	4.25	-0.75	-5.67	-0.000
31	AAPL	169.65	18 Oct '24	198	P	170.00	0.220	20	9.70	19.40	175.00 165.00	0.215 0.225	2 131	12.30 7.80	20.10	(0.70)	4.30	-0.70	-6.14	-0.000
32	AAPL	169.65	15 Nov '24	226	P	170.00	0.231	46	10.60	21.20	175.00 165.00	0.228 0.236	53 51	13.20 8.75	21.95	(0.75)	4.25	-0.75	-5.67	-0.001
33	AAPL	169.65	16 Aug '24	135	P	170.00	0.218	99	8.45	16.90	175.00 165.00	0.213 0.226	50 39	11.15 6.55	17.70	(0.80)	4.20	-0.80	-5.25	-0.002
34	AAPL	169.65	21 Jun '24	79	P	170.00	0.220	615	6.80	13.60	175.00 165.00	0.213 0.228	210 814	9.65 4.90	14.55	(0.95)	4.05	-0.95	-4.26	-0.002
35	AAPL	169.65	20 Dec '24	261	P	170.00	0.237	613	11.25	22.50	175.00 165.00	0.235 0.241	13 6	13.90 9.40	23.30	(0.80)	4.20	-0.80	-5.25	-0.002
36	AAPL	169.65	19 Apr '24	16	P	172.50	0.181	602	4.15	8.30	175.00 167.50	0.169 0.196	593 1,657	6.10 1.84	7.94	0.36	2.86	-2.14	-1.34	-0.002
37	AAPL	169.65	21 Mar '25	352	P	170.00	0.256	142	12.80	25.60	175.00 165.00	0.256 0.258	20 199	15.55 11.15	26.70	(1.10)	3.90	-1.10	-3.55	-0.003
38	AAPL	169.65	20 Sep '24	170	P	170.00	0.217	121	9.10	18.20	175.00 165.00	0.214 0.223	23 72	11.85 7.25	19.10	(0.90)	4.10	-0.90	-4.56	-0.003
39	AAPL	169.65	12 Apr '24	9	P	170.00	0.190	5,228	2.17	4.34	172.50 167.50	0.182 0.202	817 6,754	3.85 1.24	5.09	(0.75)	1.75	-0.75	-2.33	-0.004
40	AAPL	169.65	19 Apr '24	16	P	167.50	0.196	1,657	1.78	3.56	170.00 165.00	0.190 0.206	4,801 3,089	2.87 1.15	4.02	(0.46)	2.04	-0.46	-4.43	-0.004
41	AAPL	169.65	12 Apr '24	9	P	172.50	0.182	817	3.60	7.20	175.00 167.50	0.166 0.202	516 6,754	5.70 1.24	6.94	0.26	2.76	-2.24	-1.23	-0.005
42	AAPL	169.65	12 Apr '24	9	P	165.00	0.214	4,239	0.62	1.24	167.50 162.50	0.202 0.230	6,754 850	1.24 0.35	1.59	(0.35)	2.15	-0.35	-6.14	-0.005
43	AAPL	169.65	17 Jan '25	289	P	170.00	0.240	34	11.65	23.30	175.00 165.00	0.240 0.245	1,496 706	14.35 9.90	24.25	(0.95)	4.05	-0.95	-4.26	-0.005
44	AAPL	169.65	19 Apr '24	16	P	167.50	0.196	1,657	1.78	3.56	172.50 162.50	0.181 0.216	602 888	4.35 0.70	5.05	(1.49)	3.51	-1.49	-2.36	-0.006
45	AAPL	169.65	19 Apr '24	16	P	170.00	0.190	4,801	2.85	5.70	175.00 162.50	0.169 0.216	593 888	6.10 0.70	6.80	(1.10)	3.90	-3.60	-1.08	-0.006
46	AAPL	169.65	12 Apr '24	9	P	167.50	0.202	6,754	1.19	2.38	172.50 162.50	0.182 0.230	817 850	3.85 0.35	4.20	(1.82)	3.18	-1.82	-1.75	-0.007
47	AAPL	169.65	5 Apr '24	2	P	165.00	0.250	13,007	0.08	0.16	172.50 162.50	0.209 0.298	2,543 4,803	3.15 0.04	3.19	(3.03)	4.47	-3.03	-1.48	-0.007
48	AAPL	169.65	19 Apr '24	16	P	170.00	0.190	4,801	2.85	5.70	172.50 165.00	0.181 0.206	602 3,089	4.35 1.15	5.50	0.20	2.70	-2.30	-1.17	-0.008
49	AAPL	169.65	5 Apr '24	2	P	167.50	0.220	32,251	0.33	0.66	170.00 165.00	0.199 0.250	31,919 13,007	1.20 0.10	1.30	(0.64)	1.86	-0.64	-2.91	-0.009
50	AAPL	169.65	16 Jan '26	653	P	170.00	0.346	1	17.25	34.50	175.00 165.00	0.353 0.349	50 0	20.00 15.75	35.75	(1.25)	3.75	-1.25	-3.00	-0.010
51	AAPL	169.65	19 Sep '25	534	P	170.00	0.306	4	15.65	31.30	175.00 165.00	0.314 0.309	5 2	18.80 14.10	32.90	(1.60)	3.40	-1.60	-2.12	-0.011
52	AAPL	169.65	26 Apr '24	23	P	170.00	0.188	660	3.30	6.60	175.00 165.00	0.183 0.204	152 671	6.55 1.60	8.15	(1.55)	3.45	-1.55	-2.23	-0.012
53	AAPL	169.65	19 Apr '24	16	P	172.50	0.181	602	4.15	8.30	175.00 165.00	0.169 0.206	593 3,089	6.10 1.15	7.25	1.05	3.55	-3.95	-0.90	-0.013
54	AAPL	169.65	19 Apr '24	16	P	167.50	0.196	1,657	1.78	3.56	170.00 162.50	0.190 0.216	4,801 888	2.87 0.70	3.57	(0.01)	2.49	-2.51	-0.99	-0.014
55	AAPL	169.65	12 Apr '24	9	P	170.00	0.190	5,228	2.17	4.34	172.50 165.00	0.182 0.214	817 4,239	3.85 0.65	4.50	(0.16)	2.34	-2.66	-0.88	-0.015
56	AAPL	169.65	12 Apr '24	9	P	170.00	0.190	5,228	2.17	4.34	175.00 162.50	0.166 0.230	516 850	5.70 0.35	6.05	(1.71)	3.29	-4.21	-0.78	-0.015
57	AAPL	169.65	12 Apr '24	9	P	167.50	0.202	6,754	1.19	2.38	170.00 162.50	0.190 0.230	5,228 850	2.24 0.35	2.59	(0.21)	2.29	-2.71	-0.85	-0.015
58	AAPL	169.65	12 Apr '24	9	P	172.50	0.182	817	3.60	7.20	175.00 165.00	0.166 0.214	516 4,239	5.70 0.65	6.35	0.85	3.35	-4.15	-0.81	-0.016
59	AAPL	169.65	5 Apr '24	2	P	165.00	0.250	13,007	0.08	0.16	167.50 162.50	0.220 0.298	32,251 4,803	0.35 0.04	0.39	(0.23)	2.27	-0.23	-9.87	-0.018
60	AAPL	169.65	19 Apr '24	16	P	170.00	0.190	4,801	2.85	5.70	172.50 162.50	0.181 0.216	602 888	4.35 0.70	5.05	0.65	3.15	-4.35	-0.72	-0.018
61	AAPL	169.65	5 Apr '24	2	P	167.50	0.220	32,251	0.33	0.66	172.50 165.00	0.209 0.250	2,543 13,007	3.15 0.10	3.25	(2.59)	2.41	-2.59	-0.93	-0.019
62	AAPL	169.65	19 Apr '24	16	P	172.50	0.181	602	4.15	8.30	175.00 162.50	0.169 0.216	593 888	6.10 0.70	6.80	1.50	4.00	-6.00	-0.67	-0.023
63	AAPL	169.65	5 Apr '24	2	P	170.00	0.199	31,919	1.17	2.34	172.50 167.50	0.209 0.220	2,543 32,251	3.15 0.35	3.50	(1.16)	1.34	-1.16	-1.16	-0.030
64	AAPL	169.65	12 Apr '24	9	P	170.00	0.190	5,228	2.17	4.34	172.50 162.50	0.182 0.230	817 850	3.85 0.35	4.20	0.14	2.64	-4.86	-0.54	-0.031
65	AAPL	169.65	12 Apr '24	9	P	172.50	0.182	817	3.60	7.20	175.00 162.50	0.166 0.230	516 850	5.70 0.35	6.05	1.15	3.65	-6.35	-0.57	-0.032
66	AAPL	169.65	5 Apr '24	2	P	167.50	0.220	32,251	0.33	0.66	170.00 162.50	0.199 0.298	31,919 4,803	1.20 0.04	1.24	(0.58)	1.92	-3.08	-0.62	-0.057
67	AAPL	169.65	5 Apr '24	2	P	170.00	0.199	31,919	1.17	2.34	172.50 165.00	0.209 0.250	2,543 13,007	3.15 0.10	3.25	(0.91)	1.59	-3.41	-0.47	-0.060
68	AAPL	169.65	5 Apr '24	2	P	167.50	0.220	32,251	0.33	0.66	172.50 162.50	0.209 0.298	2,543 4,803	3.15 0.04	3.19	(2.53)	2.47	-2.53	-0.98	-0.067
69	AAPL	169.65	5 Apr '24	2	P	172.50	0.209	2,543	2.80	5.60	175.00 170.00	0.292 0.199	825 31,919	5.70 1.20	6.90	(1.30)	1.20	-1.30	-0.92	-0.073
70	AAPL	169.65	5 Apr '24	2	P	165.00	0.250	13,007	0.08	0.16	175.00 162.50	0.292 0.298	825 4,803	5.70 0.04	5.74	(5.58)	4.42	-5.58	-0.79	-0.090
71	AAPL	169.65	5 Apr '24	2	P	172.50	0.209	2,543	2.80	5.60	175.00 167.50	0.292 0.220	825 32,251	5.70 0.35	6.05	(0.45)	2.05	-2.95	-0.69	-0.094
72	AAPL	169.65	5 Apr '24	2	P	167.50	0.220	32,251	0.33	0.66	175.00 165.00	0.292 0.250	825 13,007	5.70 0.10	5.80	(5.14)	2.36	-5.14	-0.46	-0.101
73	AAPL	169.65	5 Apr '24	2	P	170.00	0.199	31,919	1.17	2.34	172.50 162.50	0.209 0.298	2,543 4,803	3.15 0.04	3.19	(0.85)	1.65	-5.85	-0.28	-0.108
74	AAPL	169.65	5 Apr '24	2	P	170.00	0.199	31,919	1.17	2.34	175.00 167.50	0.292 0.220	825 32,251	5.70 0.35	6.05	(3.71)	1.29	-3.71	-0.35	-0.113
75	AAPL	169.65	5 Apr '24	2	P	172.50	0.209	2,543	2.80	5.60	175.00 165.00	0.292 0.250	825 13,007	5.70 0.10	5.80	(0.20)	2.30	-5.20	-0.44	-0.123
76	AAPL	169.65	5 Apr '24	2	P	170.00	0.199	31,919	1.17	2.34	175.00 165.00	0.292 0.250	825 13,007	5.70 0.10	5.80	(3.46)	1.54	-3.46	-0.45	-0.142
77	AAPL	169.65	5 Apr '24	2	P	167.50	0.220	32,251	0.33	0.66	175.00 162.50	0.292 0.298	825 4,803	5.70 0.04	5.74	(5.08)	2.42	-5.08	-0.48	-0.149
78	AAPL	169.65	5 Apr '24	2	P	172.50	0.209	2,543	2.80	5.60	175.00 162.50	0.292 0.298	825 4,803	5.70 0.04	5.74	(0.14)	2.36	-7.64	-0.31	-0.171
79	AAPL	169.65	5 Apr '24	2	P	170.00	0.199	31,919	1.17	2.34	175.00 162.50	0.292 0.298	825 4,803	5.70 0.04	5.74	(3.40)	1.60	-5.90	-0.27	-0.190

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what is iron condor option strategy leverage money stock symbol for stock market terms investment strategy butterfly diagonal open interest options trading stock tickers stock price quote lookup stock symbol dividend paying stocks change in open interest option probability calculator butterfly spread strategy stock ticker symbol lookup company stock symbols option leverage stock trading strategies put call ratio indicator samsung stock ticker

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For AAPL Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For AAPL Report Date: