Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ABBV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ABBV 177.33 26 Apr '24 23 P 175.00 0.309 320 3.55 7.10 180.00
170.00		 0.264
0.271		 137
520		 6.40
2.00		 8.40 (1.30) 3.70 -1.30 -2.85 0.084
2 ABBV 177.33 5 Apr '24 2 P 172.50 0.258 28 0.09 0.18 180.00
170.00		 0.120
0.328		 148
8		 4.50
0.08		 4.58 (4.40) 3.10 -4.40 -0.70 0.067
3 ABBV 177.33 5 Apr '24 2 P 175.00 0.221 339 0.32 0.64 180.00
172.50		 0.120
0.258		 148
28		 4.50
0.13		 4.63 (3.99) 1.01 -3.99 -0.25 0.064
4 ABBV 177.33 5 Apr '24 2 P 177.50 0.199 212 1.02 2.04 180.00
175.00		 0.120
0.221		 148
339		 4.50
0.50		 5.00 (2.96) -0.46 -2.96 0.16 0.057
5 ABBV 177.33 20 Jun '25 443 P 175.00 0.300 0 13.65 27.30 180.00
170.00		 0.285
0.281		 0
0		 17.65
12.55		 30.20 (2.90) 2.10 -2.90 -0.72 0.033
6 ABBV 177.33 5 Apr '24 2 P 177.50 0.199 212 1.02 2.04 180.00
172.50		 0.120
0.258		 148
28		 4.50
0.13		 4.63 (2.59) -0.09 -5.09 0.02 0.020
7 ABBV 177.33 15 Nov '24 226 P 175.00 0.234 0 9.80 19.60 180.00
170.00		 0.219
0.242		 0
5		 13.55
8.65		 22.20 (2.60) 2.40 -2.60 -0.92 0.006
8 ABBV 177.33 3 May '24 30 P 175.00 0.269 2 2.97 5.94 180.00
170.00		 0.276
0.255		 25
27		 8.80
2.55		 11.35 (5.41) -0.41 -5.41 0.08 0.006
9 ABBV 177.33 16 Jan '26 653 P 175.00 0.349 0 17.05 34.10 180.00
170.00		 0.353
0.339		 0
3		 20.40
15.65		 36.05 (1.95) 3.05 -1.95 -1.56 0.006
10 ABBV 177.33 12 Apr '24 9 P 177.50 0.247 133 2.74 5.48 180.00
175.00		 0.252
0.237		 14
66		 4.65
1.68		 6.33 (0.85) 1.65 -0.85 -1.94 0.005
11 ABBV 177.33 12 Apr '24 9 P 177.50 0.247 133 2.74 5.48 180.00
172.50		 0.252
0.239		 14
10		 4.65
0.94		 5.59 (0.11) 2.39 -2.61 -0.92 0.004
12 ABBV 177.33 19 Dec '25 625 P 175.00 0.340 0 16.70 33.40 180.00
170.00		 0.341
0.336		 4
0		 19.35
15.15		 34.50 (1.10) 3.90 -1.10 -3.55 0.003
13 ABBV 177.33 19 Apr '24 16 P 177.50 0.224 204 3.30 6.60 180.00
175.00		 0.224
0.222		 534
401		 5.10
2.26		 7.36 (0.76) 1.74 -0.76 -2.29 0.003
14 ABBV 177.33 19 Apr '24 16 P 172.50 0.226 59 1.36 2.72 175.00
170.00		 0.222
0.230		 401
30		 2.26
0.93		 3.19 (0.47) 2.03 -0.47 -4.32 -0.001
15 ABBV 177.33 19 Apr '24 16 P 177.50 0.224 204 3.30 6.60 180.00
172.50		 0.224
0.226		 534
59		 5.10
1.49		 6.59 0.01 2.51 -2.49 -1.01 -0.001
16 ABBV 177.33 19 Apr '24 16 P 172.50 0.226 59 1.36 2.72 180.00
170.00		 0.224
0.230		 534
30		 5.10
0.93		 6.03 (3.31) 4.19 -3.31 -1.27 -0.002
17 ABBV 177.33 19 Apr '24 16 P 172.50 0.226 59 1.36 2.72 177.50
170.00		 0.224
0.230		 204
30		 3.50
0.93		 4.43 (1.71) 3.29 -1.71 -1.92 -0.003
18 ABBV 177.33 20 Sep '24 170 P 175.00 0.220 44 8.30 16.60 180.00
170.00		 0.216
0.227		 31
33		 10.90
7.35		 18.25 (1.65) 3.35 -1.65 -2.03 -0.004
19 ABBV 177.33 12 Apr '24 9 P 177.50 0.247 133 2.74 5.48 180.00
170.00		 0.252
0.247		 14
11		 4.65
0.51		 5.16 0.32 2.82 -4.68 -0.60 -0.004
20 ABBV 177.33 19 Apr '24 16 P 177.50 0.224 204 3.30 6.60 180.00
170.00		 0.224
0.230		 534
30		 5.10
0.93		 6.03 0.57 3.07 -4.43 -0.69 -0.005
21 ABBV 177.33 19 Apr '24 16 P 175.00 0.222 401 2.20 4.40 180.00
172.50		 0.224
0.226		 534
59		 5.10
1.49		 6.59 (2.19) 2.81 -2.19 -1.28 -0.005
22 ABBV 177.33 19 Apr '24 16 P 175.00 0.222 401 2.20 4.40 177.50
172.50		 0.224
0.226		 204
59		 3.50
1.49		 4.99 (0.59) 1.91 -0.59 -3.24 -0.005
23 ABBV 177.33 21 Jun '24 79 P 175.00 0.208 46 5.45 10.90 180.00
170.00		 0.206
0.216		 12
23		 8.10
3.80		 11.90 (1.00) 4.00 -1.00 -4.00 -0.006
24 ABBV 177.33 12 Apr '24 9 P 172.50 0.239 10 0.82 1.64 175.00
170.00		 0.237
0.247		 66
11		 1.68
0.51		 2.19 (0.55) 1.95 -0.55 -3.55 -0.006
25 ABBV 177.33 5 Apr '24 2 P 175.00 0.221 339 0.32 0.64 180.00
170.00		 0.120
0.328		 148
8		 4.50
0.08		 4.58 (3.94) 1.06 -3.94 -0.27 -0.007
26 ABBV 177.33 17 May '24 44 P 175.00 0.234 26 4.50 9.00 180.00
170.00		 0.233
0.241		 3
57		 7.25
2.88		 10.13 (1.13) 3.87 -1.13 -3.42 -0.007
27 ABBV 177.33 17 Jan '25 289 P 175.00 0.245 5 11.15 22.30 180.00
170.00		 0.245
0.253		 25
18		 14.25
10.05		 24.30 (2.00) 3.00 -2.00 -1.50 -0.008
28 ABBV 177.33 19 Apr '24 16 P 175.00 0.222 401 2.20 4.40 180.00
170.00		 0.224
0.230		 534
30		 5.10
0.93		 6.03 (1.63) 3.37 -1.63 -2.07 -0.009
29 ABBV 177.33 19 Apr '24 16 P 175.00 0.222 401 2.20 4.40 177.50
170.00		 0.224
0.230		 204
30		 3.50
0.93		 4.43 (0.03) 2.47 -2.53 -0.98 -0.009
30 ABBV 177.33 12 Apr '24 9 P 175.00 0.237 66 1.55 3.10 177.50
172.50		 0.247
0.239		 133
10		 2.92
0.94		 3.86 (0.76) 1.74 -0.76 -2.29 -0.011
31 ABBV 177.33 5 Apr '24 2 P 172.50 0.258 28 0.09 0.18 177.50
170.00		 0.199
0.328		 212
8		 1.19
0.08		 1.27 (1.09) 3.91 -1.09 -3.59 -0.012
32 ABBV 177.33 16 Aug '24 135 P 175.00 0.217 26 6.70 13.40 180.00
170.00		 0.227
0.222		 7
173		 11.20
5.85		 17.05 (3.65) 1.35 -3.65 -0.37 -0.015
33 ABBV 177.33 5 Apr '24 2 P 175.00 0.221 339 0.32 0.64 177.50
172.50		 0.199
0.258		 212
28		 1.19
0.13		 1.32 (0.68) 1.82 -0.68 -2.68 -0.015
34 ABBV 177.33 12 Apr '24 9 P 172.50 0.239 10 0.82 1.64 177.50
170.00		 0.247
0.247		 133
11		 2.92
0.51		 3.43 (1.79) 3.21 -1.79 -1.79 -0.016
35 ABBV 177.33 12 Apr '24 9 P 175.00 0.237 66 1.55 3.10 180.00
172.50		 0.252
0.239		 14
10		 4.65
0.94		 5.59 (2.49) 2.51 -2.49 -1.01 -0.016
36 ABBV 177.33 12 Apr '24 9 P 175.00 0.237 66 1.55 3.10 177.50
170.00		 0.247
0.247		 133
11		 2.92
0.51		 3.43 (0.33) 2.17 -2.83 -0.77 -0.019
37 ABBV 177.33 12 Apr '24 9 P 172.50 0.239 10 0.82 1.64 180.00
170.00		 0.252
0.247		 14
11		 4.65
0.51		 5.16 (3.52) 3.98 -3.52 -1.13 -0.021
38 ABBV 177.33 21 Mar '25 352 P 175.00 0.254 0 11.70 23.40 180.00
170.00		 0.264
0.267		 3
0		 17.50
11.45		 28.95 (5.55) -0.55 -5.55 0.10 -0.022
39 ABBV 177.33 12 Apr '24 9 P 175.00 0.237 66 1.55 3.10 180.00
170.00		 0.252
0.247		 14
11		 4.65
0.51		 5.16 (2.06) 2.94 -2.06 -1.43 -0.024
40 ABBV 177.33 10 May '24 37 P 175.00 0.208 0 3.40 6.80 180.00
170.00		 0.203
0.241		 0
1		 7.00
2.66		 9.66 (2.86) 2.14 -2.86 -0.75 -0.027
41 ABBV 177.33 19 Apr '24 16 P 177.50 0.224 204 3.30 6.60 182.50
175.00		 0.259
0.222		 10
401		 7.85
2.26		 10.11 (3.51) 1.49 -3.51 -0.42 -0.033
42 ABBV 177.33 5 Apr '24 2 P 172.50 0.258 28 0.09 0.18 175.00
170.00		 0.221
0.328		 339
8		 0.50
0.08		 0.58 (0.40) 2.10 -0.40 -5.25 -0.033
43 ABBV 177.33 19 Apr '24 16 P 180.00 0.224 534 4.75 9.50 182.50
175.00		 0.259
0.222		 10
401		 7.85
2.26		 10.11 (0.61) 1.89 -3.11 -0.61 -0.034
44 ABBV 177.33 19 Apr '24 16 P 180.00 0.224 534 4.75 9.50 182.50
177.50		 0.259
0.224		 10
204		 7.85
3.50		 11.35 (1.85) 0.65 -1.85 -0.35 -0.036
45 ABBV 177.33 19 Apr '24 16 P 177.50 0.224 204 3.30 6.60 182.50
172.50		 0.259
0.226		 10
59		 7.85
1.49		 9.34 (2.74) 2.26 -2.74 -0.82 -0.036
46 ABBV 177.33 19 Apr '24 16 P 172.50 0.226 59 1.36 2.72 182.50
170.00		 0.259
0.230		 10
30		 7.85
0.93		 8.78 (6.06) 3.94 -6.06 -0.65 -0.037
47 ABBV 177.33 19 Apr '24 16 P 180.00 0.224 534 4.75 9.50 182.50
172.50		 0.259
0.226		 10
59		 7.85
1.49		 9.34 0.16 2.66 -4.84 -0.55 -0.038
48 ABBV 177.33 19 Apr '24 16 P 177.50 0.224 204 3.30 6.60 182.50
170.00		 0.259
0.230		 10
30		 7.85
0.93		 8.78 (2.18) 2.82 -4.68 -0.60 -0.040
49 ABBV 177.33 19 Apr '24 16 P 175.00 0.222 401 2.20 4.40 182.50
172.50		 0.259
0.226		 10
59		 7.85
1.49		 9.34 (4.94) 2.56 -4.94 -0.52 -0.040
50 ABBV 177.33 19 Apr '24 16 P 180.00 0.224 534 4.75 9.50 182.50
170.00		 0.259
0.230		 10
30		 7.85
0.93		 8.78 0.72 3.22 -6.78 -0.47 -0.042
51 ABBV 177.33 19 Apr '24 16 P 175.00 0.222 401 2.20 4.40 182.50
170.00		 0.259
0.230		 10
30		 7.85
0.93		 8.78 (4.38) 3.12 -4.38 -0.71 -0.044
52 ABBV 177.33 5 Apr '24 2 P 177.50 0.199 212 1.02 2.04 180.00
170.00		 0.120
0.328		 148
8		 4.50
0.08		 4.58 (2.54) -0.04 -7.54 0.01 -0.050
53 ABBV 177.33 5 Apr '24 2 P 175.00 0.221 339 0.32 0.64 177.50
170.00		 0.199
0.328		 212
8		 1.19
0.08		 1.27 (0.63) 1.87 -3.13 -0.60 -0.086
54 ABBV 177.33 12 Apr '24 9 P 180.00 0.252 14 2.92 5.84 182.50
175.00		 0.355
0.237		 1
66		 8.05
1.68		 9.73 (3.89) -1.39 -6.39 0.22 -0.088
55 ABBV 177.33 12 Apr '24 9 P 180.00 0.252 14 2.92 5.84 182.50
172.50		 0.355
0.239		 1
10		 8.05
0.94		 8.99 (3.15) -0.65 -8.15 0.08 -0.090
56 ABBV 177.33 12 Apr '24 9 P 180.00 0.252 14 2.92 5.84 182.50
170.00		 0.355
0.247		 1
11		 8.05
0.51		 8.56 (2.72) -0.22 -10.22 0.02 -0.098
57 ABBV 177.33 12 Apr '24 9 P 177.50 0.247 133 2.74 5.48 182.50
175.00		 0.355
0.237		 1
66		 8.05
1.68		 9.73 (4.25) 0.75 -4.25 -0.18 -0.098
58 ABBV 177.33 12 Apr '24 9 P 180.00 0.252 14 2.92 5.84 182.50
177.50		 0.355
0.247		 1
133		 8.05
2.92		 10.97 (5.13) -2.63 -5.13 0.51 -0.098
59 ABBV 177.33 12 Apr '24 9 P 177.50 0.247 133 2.74 5.48 182.50
172.50		 0.355
0.239		 1
10		 8.05
0.94		 8.99 (3.51) 1.49 -3.51 -0.42 -0.099
60 ABBV 177.33 12 Apr '24 9 P 177.50 0.247 133 2.74 5.48 182.50
170.00		 0.355
0.247		 1
11		 8.05
0.51		 8.56 (3.08) 1.92 -5.58 -0.34 -0.107
61 ABBV 177.33 12 Apr '24 9 P 175.00 0.237 66 1.55 3.10 182.50
172.50		 0.355
0.239		 1
10		 8.05
0.94		 8.99 (5.89) 1.61 -5.89 -0.27 -0.119
62 ABBV 177.33 12 Apr '24 9 P 172.50 0.239 10 0.82 1.64 182.50
170.00		 0.355
0.247		 1
11		 8.05
0.51		 8.56 (6.92) 3.08 -6.92 -0.45 -0.124
63 ABBV 177.33 12 Apr '24 9 P 175.00 0.237 66 1.55 3.10 182.50
170.00		 0.355
0.247		 1
11		 8.05
0.51		 8.56 (5.46) 2.04 -5.46 -0.37 -0.127
64 ABBV 177.33 5 Apr '24 2 P 172.50 0.258 28 0.09 0.18 182.50
170.00		 0.432
0.328		 9
8		 6.70
0.08		 6.78 (6.60) 3.40 -6.60 -0.52 -0.245
65 ABBV 177.33 5 Apr '24 2 P 175.00 0.221 339 0.32 0.64 182.50
172.50		 0.432
0.258		 9
28		 6.70
0.13		 6.83 (6.19) 1.31 -6.19 -0.21 -0.249
66 ABBV 177.33 5 Apr '24 2 P 177.50 0.199 212 1.02 2.04 182.50
175.00		 0.432
0.221		 9
339		 6.70
0.50		 7.20 (5.16) -0.16 -5.16 0.03 -0.255
67 ABBV 177.33 5 Apr '24 2 P 177.50 0.199 212 1.02 2.04 182.50
172.50		 0.432
0.258		 9
28		 6.70
0.13		 6.83 (4.79) 0.21 -4.79 -0.04 -0.292
68 ABBV 177.33 5 Apr '24 2 P 175.00 0.221 339 0.32 0.64 182.50
170.00		 0.432
0.328		 9
8		 6.70
0.08		 6.78 (6.14) 1.36 -6.14 -0.22 -0.319
69 ABBV 177.33 5 Apr '24 2 P 177.50 0.199 212 1.02 2.04 182.50
170.00		 0.432
0.328		 9
8		 6.70
0.08		 6.78 (4.74) 0.26 -7.24 -0.04 -0.362
70 ABBV 177.33 5 Apr '24 2 P 180.00 0.120 148 2.51 5.02 182.50
177.50		 0.432
0.199		 9
212		 6.70
1.19		 7.89 (2.87) -0.37 -2.87 0.13 -0.391
71 ABBV 177.33 5 Apr '24 2 P 180.00 0.120 148 2.51 5.02 182.50
175.00		 0.432
0.221		 9
339		 6.70
0.50		 7.20 (2.18) 0.32 -4.68 -0.07 -0.413
72 ABBV 177.33 5 Apr '24 2 P 180.00 0.120 148 2.51 5.02 182.50
172.50		 0.432
0.258		 9
28		 6.70
0.13		 6.83 (1.81) 0.69 -6.81 -0.10 -0.450
73 ABBV 177.33 5 Apr '24 2 P 180.00 0.120 148 2.51 5.02 182.50
170.00		 0.432
0.328		 9
8		 6.70
0.08		 6.78 (1.76) 0.74 -9.26 -0.08 -0.520
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.