Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ABT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ABT 111.28 3 May '24 30 P 110.00 0.228 4 1.85 3.70 114.00
109.00
0.129
0.230
0
0
4.50
2.02
6.52 (2.82) 1.18 -2.82 -0.42 0.097
2 ABT 111.28 5 Apr '24 2 P 113.00 0.241 77 1.55 3.10 114.00
112.00
0.187
0.198
1
236
2.86
1.11
3.97 (0.87) 0.13 -0.87 -0.15 0.096
3 ABT 111.28 5 Apr '24 2 P 113.00 0.241 77 1.55 3.10 114.00
111.00
0.187
0.204
1
138
2.86
0.57
3.43 (0.33) 0.67 -1.33 -0.50 0.090
4 ABT 111.28 3 May '24 30 P 111.00 0.220 71 2.48 4.96 114.00
110.00
0.129
0.228
0
4
4.50
2.39
6.89 (1.93) 1.07 -1.93 -0.55 0.084
5 ABT 111.28 10 May '24 37 P 110.00 0.225 0 2.35 4.70 114.00
109.00
0.141
0.225
0
0
4.70
2.22
6.92 (2.22) 1.78 -2.22 -0.80 0.084
6 ABT 111.28 3 May '24 30 P 111.00 0.220 71 2.48 4.96 114.00
109.00
0.129
0.230
0
0
4.50
2.02
6.52 (1.56) 1.44 -1.56 -0.92 0.081
7 ABT 111.28 5 Apr '24 2 P 113.00 0.241 77 1.55 3.10 114.00
110.00
0.187
0.219
1
60
2.86
0.28
3.14 (0.04) 0.96 -2.04 -0.47 0.076
8 ABT 111.28 10 May '24 37 P 111.00 0.218 0 2.81 5.62 114.00
110.00
0.141
0.225
0
0
4.70
2.72
7.42 (1.80) 1.20 -1.80 -0.67 0.069
9 ABT 111.28 10 May '24 37 P 111.00 0.218 0 2.81 5.62 114.00
109.00
0.141
0.225
0
0
4.70
2.22
6.92 (1.30) 1.70 -1.30 -1.31 0.069
10 ABT 111.28 3 May '24 30 P 112.00 0.202 0 2.56 5.12 114.00
111.00
0.129
0.220
0
71
4.50
2.80
7.30 (2.18) -0.18 -2.18 0.08 0.055
11 ABT 111.28 5 Apr '24 2 P 113.00 0.241 77 1.55 3.10 114.00
109.00
0.187
0.241
1
6
2.86
0.15
3.01 0.09 1.09 -2.91 -0.37 0.053
12 ABT 111.28 10 May '24 37 P 112.00 0.205 1 2.87 5.74 114.00
111.00
0.141
0.218
0
0
4.70
3.00
7.70 (1.96) 0.04 -1.96 -0.02 0.052
13 ABT 111.28 3 May '24 30 P 113.00 0.189 1 2.99 5.98 114.00
112.00
0.129
0.202
0
0
4.50
3.30
7.80 (1.82) -0.82 -1.82 0.45 0.048
14 ABT 111.28 3 May '24 30 P 112.00 0.202 0 2.56 5.12 114.00
110.00
0.129
0.228
0
4
4.50
2.39
6.89 (1.77) 0.23 -1.77 -0.13 0.047
15 ABT 111.28 3 May '24 30 P 112.00 0.202 0 2.56 5.12 114.00
109.00
0.129
0.230
0
0
4.50
2.02
6.52 (1.40) 0.60 -2.40 -0.25 0.045
16 ABT 111.28 10 May '24 37 P 112.00 0.205 1 2.87 5.74 114.00
110.00
0.141
0.225
0
0
4.70
2.72
7.42 (1.68) 0.32 -1.68 -0.19 0.044
17 ABT 111.28 10 May '24 37 P 112.00 0.205 1 2.87 5.74 114.00
109.00
0.141
0.225
0
0
4.70
2.22
6.92 (1.18) 0.82 -2.18 -0.38 0.044
18 ABT 111.28 10 May '24 37 P 110.00 0.225 0 2.35 4.70 113.00
109.00
0.183
0.225
0
0
4.05
2.22
6.27 (1.57) 1.43 -1.57 -0.91 0.042
19 ABT 111.28 12 Apr '24 9 P 112.00 0.216 58 1.87 3.74 113.00
110.00
0.181
0.210
20
31
2.66
0.92
3.58 0.16 1.16 -0.84 -1.38 0.041
20 ABT 111.28 12 Apr '24 9 P 112.00 0.216 58 1.87 3.74 113.00
111.00
0.181
0.212
20
97
2.66
1.36
4.02 (0.28) 0.72 -0.28 -2.57 0.039
21 ABT 111.28 12 Apr '24 9 P 112.00 0.216 58 1.87 3.74 113.00
109.00
0.181
0.212
20
44
2.66
0.61
3.27 0.47 1.47 -1.53 -0.96 0.039
22 ABT 111.28 3 May '24 30 P 110.00 0.228 4 1.85 3.70 113.00
109.00
0.189
0.230
1
0
5.15
2.02
7.17 (3.47) -0.47 -3.47 0.14 0.036
23 ABT 111.28 12 Apr '24 9 P 111.00 0.212 97 1.31 2.62 113.00
110.00
0.181
0.210
20
31
2.66
0.92
3.58 (0.96) 1.04 -0.96 -1.08 0.032
24 ABT 111.28 12 Apr '24 9 P 111.00 0.212 97 1.31 2.62 113.00
109.00
0.181
0.212
20
44
2.66
0.61
3.27 (0.65) 1.35 -0.65 -2.08 0.030
25 ABT 111.28 3 May '24 30 P 113.00 0.189 1 2.99 5.98 114.00
111.00
0.129
0.220
0
71
4.50
2.80
7.30 (1.32) -0.32 -2.32 0.14 0.030
26 ABT 111.28 10 May '24 37 P 111.00 0.218 0 2.81 5.62 113.00
110.00
0.183
0.225
0
0
4.05
2.72
6.77 (1.15) 0.85 -1.15 -0.74 0.027
27 ABT 111.28 10 May '24 37 P 111.00 0.218 0 2.81 5.62 113.00
109.00
0.183
0.225
0
0
4.05
2.22
6.27 (0.65) 1.35 -0.65 -2.08 0.027
28 ABT 111.28 12 Apr '24 9 P 110.00 0.210 31 0.88 1.76 113.00
109.00
0.181
0.212
20
44
2.66
0.61
3.27 (1.51) 1.49 -1.51 -0.99 0.026
29 ABT 111.28 3 May '24 30 P 110.00 0.228 4 1.85 3.70 112.00
109.00
0.202
0.230
0
0
3.30
2.02
5.32 (1.62) 0.38 -1.62 -0.23 0.024
30 ABT 111.28 3 May '24 30 P 111.00 0.220 71 2.48 4.96 113.00
110.00
0.189
0.228
1
4
5.15
2.39
7.54 (2.58) -0.58 -2.58 0.22 0.023
31 ABT 111.28 3 May '24 30 P 113.00 0.189 1 2.99 5.98 114.00
110.00
0.129
0.228
0
4
4.50
2.39
6.89 (0.91) 0.09 -2.91 -0.03 0.022
32 ABT 111.28 3 May '24 30 P 111.00 0.220 71 2.48 4.96 113.00
109.00
0.189
0.230
1
0
5.15
2.02
7.17 (2.21) -0.21 -2.21 0.10 0.021
33 ABT 111.28 3 May '24 30 P 113.00 0.189 1 2.99 5.98 114.00
109.00
0.129
0.230
0
0
4.50
2.02
6.52 (0.54) 0.46 -3.54 -0.13 0.020
34 ABT 111.28 10 May '24 37 P 113.00 0.183 0 2.99 5.98 114.00
112.00
0.141
0.205
0
1
4.70
3.50
8.20 (2.22) -1.22 -2.22 0.55 0.020
35 ABT 111.28 10 May '24 37 P 110.00 0.225 0 2.35 4.70 112.00
109.00
0.205
0.225
1
0
3.50
2.22
5.72 (1.02) 0.98 -1.02 -0.96 0.020
36 ABT 111.28 3 May '24 30 P 111.00 0.220 71 2.48 4.96 112.00
110.00
0.202
0.228
0
4
3.30
2.39
5.69 (0.73) 0.27 -0.73 -0.37 0.011
37 ABT 111.28 5 Apr '24 2 P 110.00 0.219 60 0.22 0.44 114.00
109.00
0.187
0.241
1
6
2.86
0.15
3.01 (2.57) 1.43 -2.57 -0.56 0.010
38 ABT 111.28 10 May '24 37 P 112.00 0.205 1 2.87 5.74 113.00
111.00
0.183
0.218
0
0
4.05
3.00
7.05 (1.31) -0.31 -1.31 0.24 0.010
39 ABT 111.28 3 May '24 30 P 111.00 0.220 71 2.48 4.96 112.00
109.00
0.202
0.230
0
0
3.30
2.02
5.32 (0.36) 0.64 -1.36 -0.47 0.008
40 ABT 111.28 10 May '24 37 P 113.00 0.183 0 2.99 5.98 114.00
111.00
0.141
0.218
0
0
4.70
3.00
7.70 (1.72) -0.72 -2.72 0.26 0.007
41 ABT 111.28 26 Apr '24 23 P 110.00 0.243 2 2.03 4.06 112.00
109.00
0.233
0.245
5
1
3.10
1.75
4.85 (0.79) 1.21 -0.79 -1.53 0.007
42 ABT 111.28 10 May '24 37 P 110.00 0.225 0 2.35 4.70 111.00
109.00
0.218
0.225
0
0
3.00
2.22
5.22 (0.52) 0.48 -0.52 -0.92 0.007
43 ABT 111.28 12 Apr '24 9 P 112.00 0.216 58 1.87 3.74 114.00
110.00
0.216
0.210
8
31
3.45
0.92
4.37 (0.63) 1.37 -0.63 -2.17 0.007
44 ABT 111.28 19 Apr '24 16 P 111.00 0.264 82 2.25 4.50 113.00
110.00
0.262
0.261
23
41
3.50
1.90
5.40 (0.90) 1.10 -0.90 -1.22 0.006
45 ABT 111.28 3 May '24 30 P 110.00 0.228 4 1.85 3.70 111.00
109.00
0.220
0.230
71
0
2.80
2.02
4.82 (1.12) -0.12 -1.12 0.11 0.005
46 ABT 111.28 10 May '24 37 P 111.00 0.218 0 2.81 5.62 112.00
110.00
0.205
0.225
1
0
3.50
2.72
6.22 (0.60) 0.40 -0.60 -0.67 0.005
47 ABT 111.28 10 May '24 37 P 111.00 0.218 0 2.81 5.62 112.00
109.00
0.205
0.225
1
0
3.50
2.22
5.72 (0.10) 0.90 -1.10 -0.82 0.005
48 ABT 111.28 5 Apr '24 2 P 112.00 0.198 236 1.04 2.08 114.00
111.00
0.187
0.204
1
138
2.86
0.57
3.43 (1.35) 0.65 -1.35 -0.48 0.005
49 ABT 111.28 19 Apr '24 16 P 112.00 0.264 46 2.76 5.52 113.00
110.00
0.262
0.261
23
41
3.50
1.90
5.40 0.12 1.12 -0.88 -1.27 0.005
50 ABT 111.28 26 Apr '24 23 P 111.00 0.240 4 2.47 4.94 112.00
110.00
0.233
0.243
5
2
3.10
2.14
5.24 (0.30) 0.70 -0.30 -2.33 0.005
51 ABT 111.28 12 Apr '24 9 P 112.00 0.216 58 1.87 3.74 114.00
111.00
0.216
0.212
8
97
3.45
1.36
4.81 (1.07) 0.93 -1.07 -0.87 0.005
52 ABT 111.28 12 Apr '24 9 P 112.00 0.216 58 1.87 3.74 114.00
109.00
0.216
0.212
8
44
3.45
0.61
4.06 (0.32) 1.68 -1.32 -1.27 0.004
53 ABT 111.28 19 Apr '24 16 P 111.00 0.264 82 2.25 4.50 112.00
110.00
0.264
0.261
46
41
2.87
1.90
4.77 (0.27) 0.73 -0.27 -2.70 0.004
54 ABT 111.28 5 Apr '24 2 P 111.00 0.204 138 0.51 1.02 114.00
110.00
0.187
0.219
1
60
2.86
0.28
3.14 (2.12) 0.88 -2.12 -0.42 0.003
55 ABT 111.28 26 Apr '24 23 P 113.00 0.240 5 3.55 7.10 114.00
112.00
0.243
0.233
0
5
4.55
3.10
7.65 (0.55) 0.45 -0.55 -0.82 0.003
56 ABT 111.28 26 Apr '24 23 P 111.00 0.240 4 2.47 4.94 112.00
109.00
0.233
0.245
5
1
3.10
1.75
4.85 0.09 1.09 -0.91 -1.20 0.003
57 ABT 111.28 10 May '24 37 P 112.00 0.205 1 2.87 5.74 113.00
110.00
0.183
0.225
0
0
4.05
2.72
6.77 (1.03) -0.03 -2.03 0.01 0.002
58 ABT 111.28 10 May '24 37 P 112.00 0.205 1 2.87 5.74 113.00
109.00
0.183
0.225
0
0
4.05
2.22
6.27 (0.53) 0.47 -2.53 -0.19 0.002
59 ABT 111.28 19 Apr '24 16 P 112.00 0.264 46 2.76 5.52 113.00
111.00
0.262
0.264
23
82
3.50
2.38
5.88 (0.36) 0.64 -0.36 -1.78 0.002
60 ABT 111.28 19 Apr '24 16 P 111.00 0.264 82 2.25 4.50 113.00
109.00
0.262
0.266
23
19
3.50
1.51
5.01 (0.51) 1.49 -0.51 -2.92 0.001
61 ABT 111.28 26 Apr '24 23 P 110.00 0.243 2 2.03 4.06 113.00
109.00
0.240
0.245
5
1
3.70
1.75
5.45 (1.39) 1.61 -1.39 -1.16 0.001
62 ABT 111.28 26 Apr '24 23 P 110.00 0.243 2 2.03 4.06 111.00
109.00
0.240
0.245
4
1
2.58
1.75
4.33 (0.27) 0.73 -0.27 -2.70 0.000
63 ABT 111.28 10 May '24 37 P 113.00 0.183 0 2.99 5.98 114.00
110.00
0.141
0.225
0
0
4.70
2.72
7.42 (1.44) -0.44 -3.44 0.13 0.000
64 ABT 111.28 10 May '24 37 P 113.00 0.183 0 2.99 5.98 114.00
109.00
0.141
0.225
0
0
4.70
2.22
6.92 (0.94) 0.06 -3.94 -0.02 0.000
65 ABT 111.28 19 Apr '24 16 P 112.00 0.264 46 2.76 5.52 113.00
109.00
0.262
0.266
23
19
3.50
1.51
5.01 0.51 1.51 -1.49 -1.01 -0.000
66 ABT 111.28 19 Apr '24 16 P 111.00 0.264 82 2.25 4.50 112.00
109.00
0.264
0.266
46
19
2.87
1.51
4.38 0.12 1.12 -0.88 -1.27 -0.001
67 ABT 111.28 5 Apr '24 2 P 110.00 0.219 60 0.22 0.44 112.00
109.00
0.198
0.241
236
6
1.11
0.15
1.26 (0.82) 1.18 -0.82 -1.44 -0.002
68 ABT 111.28 26 Apr '24 23 P 111.00 0.240 4 2.47 4.94 113.00
110.00
0.240
0.243
5
2
3.70
2.14
5.84 (0.90) 1.10 -0.90 -1.22 -0.002
69 ABT 111.28 12 Apr '24 9 P 111.00 0.212 97 1.31 2.62 114.00
110.00
0.216
0.210
8
31
3.45
0.92
4.37 (1.75) 1.25 -1.75 -0.71 -0.002
70 ABT 111.28 12 Apr '24 9 P 111.00 0.212 97 1.31 2.62 112.00
110.00
0.216
0.210
58
31
1.92
0.92
2.84 (0.22) 0.78 -0.22 -3.55 -0.002
71 ABT 111.28 26 Apr '24 23 P 110.00 0.243 2 2.03 4.06 114.00
109.00
0.243
0.245
0
1
4.55
1.75
6.30 (2.24) 1.76 -2.24 -0.79 -0.003
72 ABT 111.28 26 Apr '24 23 P 111.00 0.240 4 2.47 4.94 113.00
109.00
0.240
0.245
5
1
3.70
1.75
5.45 (0.51) 1.49 -0.51 -2.92 -0.004
73 ABT 111.28 26 Apr '24 23 P 113.00 0.240 5 3.55 7.10 114.00
111.00
0.243
0.240
0
4
4.55
2.58
7.13 (0.03) 0.97 -1.03 -0.94 -0.004
74 ABT 111.28 12 Apr '24 9 P 110.00 0.210 31 0.88 1.76 111.00
109.00
0.212
0.212
97
44
1.36
0.61
1.97 (0.21) 0.79 -0.21 -3.76 -0.004
75 ABT 111.28 12 Apr '24 9 P 111.00 0.212 97 1.31 2.62 114.00
109.00
0.216
0.212
8
44
3.45
0.61
4.06 (1.44) 1.56 -1.44 -1.08 -0.005
76 ABT 111.28 12 Apr '24 9 P 111.00 0.212 97 1.31 2.62 112.00
109.00
0.216
0.212
58
44
1.92
0.61
2.53 0.09 1.09 -0.91 -1.20 -0.005
77 ABT 111.28 26 Apr '24 23 P 111.00 0.240 4 2.47 4.94 114.00
110.00
0.243
0.243
0
2
4.55
2.14
6.69 (1.75) 1.25 -1.75 -0.71 -0.005
78 ABT 111.28 3 May '24 30 P 112.00 0.202 0 2.56 5.12 113.00
111.00
0.189
0.220
1
71
5.15
2.80
7.95 (2.83) -1.83 -2.83 0.65 -0.006
79 ABT 111.28 19 Apr '24 16 P 110.00 0.261 41 1.81 3.62 113.00
109.00
0.262
0.266
23
19
3.50
1.51
5.01 (1.39) 1.61 -1.39 -1.16 -0.006
80 ABT 111.28 26 Apr '24 23 P 113.00 0.240 5 3.55 7.10 114.00
110.00
0.243
0.243
0
2
4.55
2.14
6.69 0.41 1.41 -1.59 -0.89 -0.006
81 ABT 111.28 26 Apr '24 23 P 111.00 0.240 4 2.47 4.94 114.00
109.00
0.243
0.245
0
1
4.55
1.75
6.30 (1.36) 1.64 -1.36 -1.21 -0.007
82 ABT 111.28 19 Apr '24 16 P 110.00 0.261 41 1.81 3.62 112.00
109.00
0.264
0.266
46
19
2.87
1.51
4.38 (0.76) 1.24 -0.76 -1.63 -0.008
83 ABT 111.28 5 Apr '24 2 P 110.00 0.219 60 0.22 0.44 111.00
109.00
0.204
0.241
138
6
0.57
0.15
0.72 (0.28) 0.72 -0.28 -2.57 -0.008
84 ABT 111.28 5 Apr '24 2 P 111.00 0.204 138 0.51 1.02 112.00
110.00
0.198
0.219
236
60
1.11
0.28
1.39 (0.37) 0.63 -0.37 -1.70 -0.008
85 ABT 111.28 26 Apr '24 23 P 113.00 0.240 5 3.55 7.10 114.00
109.00
0.243
0.245
0
1
4.55
1.75
6.30 0.80 1.80 -2.20 -0.82 -0.008
86 ABT 111.28 12 Apr '24 9 P 110.00 0.210 31 0.88 1.76 114.00
109.00
0.216
0.212
8
44
3.45
0.61
4.06 (2.30) 1.70 -2.30 -0.74 -0.008
87 ABT 111.28 19 Apr '24 16 P 110.00 0.261 41 1.81 3.62 111.00
109.00
0.264
0.266
82
19
2.38
1.51
3.89 (0.27) 0.73 -0.27 -2.70 -0.008
88 ABT 111.28 12 Apr '24 9 P 110.00 0.210 31 0.88 1.76 112.00
109.00
0.216
0.212
58
44
1.92
0.61
2.53 (0.77) 1.23 -0.77 -1.60 -0.009
89 ABT 111.28 5 Apr '24 2 P 112.00 0.198 236 1.04 2.08 114.00
110.00
0.187
0.219
1
60
2.86
0.28
3.14 (1.06) 0.94 -1.06 -0.89 -0.009
90 ABT 111.28 3 May '24 30 P 112.00 0.202 0 2.56 5.12 113.00
110.00
0.189
0.228
1
4
5.15
2.39
7.54 (2.42) -1.42 -3.42 0.42 -0.014
91 ABT 111.28 26 Apr '24 23 P 112.00 0.233 5 2.84 5.68 113.00
111.00
0.240
0.240
5
4
3.70
2.58
6.28 (0.60) 0.40 -0.60 -0.67 -0.014
92 ABT 111.28 26 Apr '24 23 P 112.00 0.233 5 2.84 5.68 113.00
110.00
0.240
0.243
5
2
3.70
2.14
5.84 (0.16) 0.84 -1.16 -0.72 -0.016
93 ABT 111.28 3 May '24 30 P 112.00 0.202 0 2.56 5.12 113.00
109.00
0.189
0.230
1
0
5.15
2.02
7.17 (2.05) -1.05 -4.05 0.26 -0.016
94 ABT 111.28 26 Apr '24 23 P 112.00 0.233 5 2.84 5.68 114.00
111.00
0.243
0.240
0
4
4.55
2.58
7.13 (1.45) 0.55 -1.45 -0.38 -0.017
95 ABT 111.28 26 Apr '24 23 P 112.00 0.233 5 2.84 5.68 113.00
109.00
0.240
0.245
5
1
3.70
1.75
5.45 0.23 1.23 -1.77 -0.69 -0.018
96 ABT 111.28 5 Apr '24 2 P 111.00 0.204 138 0.51 1.02 114.00
109.00
0.187
0.241
1
6
2.86
0.15
3.01 (1.99) 1.01 -1.99 -0.51 -0.019
97 ABT 111.28 26 Apr '24 23 P 112.00 0.233 5 2.84 5.68 114.00
110.00
0.243
0.243
0
2
4.55
2.14
6.69 (1.01) 0.99 -1.01 -0.98 -0.019
98 ABT 111.28 19 Apr '24 16 P 111.00 0.264 82 2.25 4.50 114.00
110.00
0.288
0.261
0
41
4.55
1.90
6.45 (1.95) 1.05 -1.95 -0.54 -0.020
99 ABT 111.28 19 Apr '24 16 P 112.00 0.264 46 2.76 5.52 114.00
110.00
0.288
0.261
0
41
4.55
1.90
6.45 (0.93) 1.07 -0.93 -1.15 -0.021
100 ABT 111.28 26 Apr '24 23 P 112.00 0.233 5 2.84 5.68 114.00
109.00
0.243
0.245
0
1
4.55
1.75
6.30 (0.62) 1.38 -1.62 -0.85 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.