Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ACB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ACB 4.31 3 May '24 32 P 5.00 1.685 0 0.16 0.32 5.50
3.50
1.471
1.078
0
0
2.21
0.35
2.56 (2.24) -1.74 -3.24 0.54 0.822
2 ACB 4.31 10 May '24 39 P 4.50 1.519 0 0.53 1.06 5.00
4.00
1.124
1.159
0
1
1.90
0.67
2.57 (1.51) -1.01 -1.51 0.67 0.755
3 ACB 4.31 10 May '24 39 P 4.50 1.519 0 0.53 1.06 5.00
3.50
1.124
1.180
0
0
1.90
0.46
2.36 (1.30) -0.80 -1.80 0.44 0.734
4 ACB 4.31 3 May '24 32 P 5.00 1.685 0 0.16 0.32 5.50
4.00
1.471
1.194
0
13
2.21
0.46
2.67 (2.35) -1.85 -2.85 0.65 0.705
5 ACB 4.31 10 May '24 39 P 4.50 1.519 0 0.53 1.06 5.50
4.00
1.210
1.159
0
1
2.40
0.67
3.07 (2.01) -1.01 -2.01 0.50 0.669
6 ACB 4.31 10 May '24 39 P 4.50 1.519 0 0.53 1.06 5.00
3.00
1.124
1.254
0
0
1.90
0.29
2.19 (1.13) -0.63 -2.13 0.30 0.660
7 ACB 4.31 10 May '24 39 P 4.50 1.519 0 0.53 1.06 5.50
3.50
1.210
1.180
0
0
2.40
0.46
2.86 (1.80) -0.80 -1.80 0.44 0.648
8 ACB 4.31 3 May '24 32 P 5.00 1.685 0 0.16 0.32 5.50
3.00
1.471
1.311
0
0
2.21
0.25
2.46 (2.14) -1.64 -3.64 0.45 0.588
9 ACB 4.31 19 Apr '24 18 P 4.00 1.364 8 0.21 0.42 4.50
3.50
0.865
1.287
0
11
0.65
0.16
0.81 (0.39) 0.11 -0.39 -0.28 0.577
10 ACB 4.31 10 May '24 39 P 4.50 1.519 0 0.53 1.06 5.50
3.00
1.210
1.254
0
0
2.40
0.29
2.69 (1.63) -0.63 -2.13 0.30 0.574
11 ACB 4.31 19 Apr '24 18 P 4.00 1.364 8 0.21 0.42 5.50
3.50
0.917
1.287
0
11
1.38
0.16
1.54 (1.12) 0.38 -1.12 -0.34 0.525
12 ACB 4.31 16 Jan '26 655 P 3.50 1.384 0 1.18 2.36 4.00
3.00
1.192
1.063
0
2
2.01
1.48
3.49 (1.13) -0.63 -1.13 0.56 0.513
13 ACB 4.31 19 Apr '24 18 P 4.00 1.364 8 0.21 0.42 4.50
3.00
0.865
1.357
0
2
0.65
0.07
0.72 (0.30) 0.20 -0.80 -0.25 0.507
14 ACB 4.31 16 Jan '26 655 P 3.50 1.384 0 1.18 2.36 4.50
3.00
1.214
1.063
0
2
2.38
1.48
3.86 (1.50) -0.50 -1.50 0.33 0.492
15 ACB 4.31 3 May '24 32 P 5.00 1.685 0 0.16 0.32 5.50
4.50
1.471
1.418
0
0
2.21
1.45
3.66 (3.34) -2.84 -3.34 0.85 0.482
16 ACB 4.31 16 Jan '26 655 P 3.50 1.384 0 1.18 2.36 5.00
3.00
1.233
1.063
0
2
2.76
1.48
4.24 (1.88) -0.38 -1.88 0.20 0.472
17 ACB 4.31 16 Jan '26 655 P 3.50 1.384 0 1.18 2.36 5.50
3.00
1.244
1.063
0
2
3.10
1.48
4.58 (2.22) -0.22 -2.22 0.10 0.462
18 ACB 4.31 19 Apr '24 18 P 4.00 1.364 8 0.21 0.42 5.50
3.00
0.917
1.357
0
2
1.38
0.07
1.45 (1.03) 0.47 -1.03 -0.46 0.454
19 ACB 4.31 19 Apr '24 18 P 4.00 1.364 8 0.21 0.42 5.00
3.50
1.018
1.287
0
11
0.96
0.16
1.12 (0.70) 0.30 -0.70 -0.43 0.424
20 ACB 4.31 5 Apr '24 4 P 5.00 1.563 9 0.73 1.46 5.50
3.50
1.312
1.402
0
109
1.30
0.03
1.33 0.13 0.63 -0.87 -0.72 0.412
21 ACB 4.31 12 Apr '24 11 P 3.50 1.333 79 0.06 0.12 4.00
3.00
0.948
1.322
3
4
0.27
0.03
0.30 (0.18) 0.32 -0.18 -1.78 0.397
22 ACB 4.31 5 Apr '24 4 P 4.00 1.540 300 0.12 0.24 5.50
3.50
1.312
1.402
0
109
1.30
0.03
1.33 (1.09) 0.41 -1.09 -0.38 0.367
23 ACB 4.31 19 Apr '24 18 P 4.00 1.364 8 0.21 0.42 5.00
3.00
1.018
1.357
0
2
0.96
0.07
1.03 (0.61) 0.39 -0.61 -0.64 0.354
24 ACB 4.31 19 Apr '24 18 P 3.50 1.287 11 0.12 0.24 4.50
3.00
0.865
1.357
0
2
0.65
0.07
0.72 (0.48) 0.52 -0.48 -1.08 0.351
25 ACB 4.31 17 Jan '25 291 P 4.00 1.056 1 1.06 2.12 5.00
3.50
0.898
0.868
0
0
1.99
1.00
2.99 (0.87) 0.13 -0.87 -0.15 0.345
26 ACB 4.31 5 Apr '24 4 P 5.00 1.563 9 0.73 1.46 5.50
4.50
1.312
1.495
0
170
1.30
0.41
1.71 (0.25) 0.25 -0.25 -1.00 0.319
27 ACB 4.31 19 Apr '24 18 P 3.50 1.287 11 0.12 0.24 5.50
3.00
0.917
1.357
0
2
1.38
0.07
1.45 (1.21) 0.79 -1.21 -0.65 0.299
28 ACB 4.31 3 May '24 32 P 4.50 1.418 0 0.21 0.42 5.50
3.50
1.471
1.078
0
0
2.21
0.35
2.56 (2.14) -1.14 -2.14 0.53 0.287
29 ACB 4.31 5 Apr '24 4 P 4.50 1.495 170 0.26 0.52 5.50
3.50
1.312
1.402
0
109
1.30
0.03
1.33 (0.81) 0.19 -0.81 -0.23 0.276
30 ACB 4.31 21 Jun '24 81 P 3.50 1.160 0 0.25 0.50 5.50
3.00
0.963
1.082
0
0
1.72
0.31
2.03 (1.53) 0.47 -1.53 -0.31 0.275
31 ACB 4.31 5 Apr '24 4 P 5.00 1.563 9 0.73 1.46 5.50
4.00
1.312
1.540
0
300
1.30
0.15
1.45 0.01 0.51 -0.49 -1.04 0.273
32 ACB 4.31 17 Jan '25 291 P 4.00 1.056 1 1.06 2.12 4.50
3.50
0.980
0.868
0
0
1.62
1.00
2.62 (0.50) -0.00 -0.50  0 0.264
33 ACB 4.31 17 Jan '25 291 P 4.00 1.056 1 1.06 2.12 5.00
3.00
0.898
0.953
0
1
1.99
0.70
2.69 (0.57) 0.43 -0.57 -0.75 0.260
34 ACB 4.31 17 Jan '25 291 P 4.00 1.056 1 1.06 2.12 5.50
3.50
0.987
0.868
0
0
2.35
1.00
3.35 (1.23) 0.27 -1.23 -0.22 0.257
35 ACB 4.31 19 Apr '24 18 P 5.00 1.018 0 0.72 1.44 5.50
4.50
0.917
0.865
0
0
1.38
0.65
2.03 (0.59) -0.09 -0.59 0.15 0.254
36 ACB 4.31 21 Jun '24 81 P 3.50 1.160 0 0.25 0.50 4.50
3.00
0.986
1.082
0
0
0.98
0.31
1.29 (0.79) 0.21 -0.79 -0.27 0.251
37 ACB 4.31 21 Jun '24 81 P 3.50 1.160 0 0.25 0.50 5.00
3.00
0.995
1.082
0
0
1.35
0.31
1.66 (1.16) 0.34 -1.16 -0.29 0.243
38 ACB 4.31 21 Jun '24 81 P 3.50 1.160 0 0.25 0.50 4.00
3.00
1.010
1.082
1
0
0.74
0.31
1.05 (0.55) -0.05 -0.55 0.09 0.228
39 ACB 4.31 17 May '24 46 P 4.00 1.192 4 0.34 0.68 4.50
3.50
1.028
1.141
0
4
0.84
0.35
1.19 (0.51) -0.01 -0.51 0.02 0.215
40 ACB 4.31 17 May '24 46 P 4.00 1.192 4 0.34 0.68 5.00
3.50
1.036
1.141
0
4
1.19
0.35
1.54 (0.86) 0.14 -0.86 -0.16 0.207
41 ACB 4.31 17 May '24 46 P 4.00 1.192 4 0.34 0.68 4.50
3.00
1.028
1.155
0
2
0.84
0.16
1.00 (0.32) 0.18 -0.82 -0.22 0.200
42 ACB 4.31 19 Apr '24 18 P 3.50 1.287 11 0.12 0.24 5.00
3.00
1.018
1.357
0
2
0.96
0.07
1.03 (0.79) 0.71 -0.79 -0.90 0.198
43 ACB 4.31 17 Jan '25 291 P 4.50 0.980 0 1.35 2.70 5.00
3.50
0.898
0.868
0
0
1.99
1.00
2.99 (0.29) 0.21 -0.79 -0.27 0.194
44 ACB 4.31 17 May '24 46 P 4.00 1.192 4 0.34 0.68 5.00
3.00
1.036
1.155
0
2
1.19
0.16
1.35 (0.67) 0.33 -0.67 -0.49 0.192
45 ACB 4.31 5 Apr '24 4 P 4.00 1.540 300 0.12 0.24 4.50
3.50
1.495
1.402
170
109
0.41
0.03
0.44 (0.20) 0.30 -0.20 -1.50 0.184
46 ACB 4.31 17 Jan '25 291 P 4.00 1.056 1 1.06 2.12 4.50
3.00
0.980
0.953
0
1
1.62
0.70
2.32 (0.20) 0.30 -0.70 -0.43 0.178
47 ACB 4.31 17 Jan '25 291 P 4.00 1.056 1 1.06 2.12 5.50
3.00
0.987
0.953
0
1
2.35
0.70
3.05 (0.93) 0.57 -0.93 -0.61 0.172
48 ACB 4.31 3 May '24 32 P 4.50 1.418 0 0.21 0.42 5.50
4.00
1.471
1.194
0
13
2.21
0.46
2.67 (2.25) -1.25 -2.25 0.56 0.171
49 ACB 4.31 16 Jan '26 655 P 5.00 1.233 0 2.18 4.36 5.50
3.00
1.244
1.063
0
2
3.10
1.48
4.58 (0.22) 0.28 -1.72 -0.16 0.159
50 ACB 4.31 5 Apr '24 4 P 4.50 1.495 170 0.26 0.52 5.50
4.00
1.312
1.540
0
300
1.30
0.15
1.45 (0.93) 0.07 -0.93 -0.08 0.137
51 ACB 4.31 16 Jan '26 655 P 4.50 1.214 0 1.84 3.68 5.00
3.00
1.233
1.063
0
2
2.76
1.48
4.24 (0.56) -0.06 -1.56 0.04 0.131
52 ACB 4.31 17 May '24 46 P 4.00 1.192 4 0.34 0.68 5.50
3.50
1.116
1.141
6
4
1.58
0.35
1.93 (1.25) 0.25 -1.25 -0.20 0.127
53 ACB 4.31 26 Apr '24 25 P 3.50 1.340 21 0.02 0.04 4.00
3.00
1.206
1.352
70
0
0.60
0.11
0.71 (0.67) -0.17 -0.67 0.25 0.123
54 ACB 4.31 16 Jan '26 655 P 4.50 1.214 0 1.84 3.68 5.50
3.00
1.244
1.063
0
2
3.10
1.48
4.58 (0.90) 0.10 -1.40 -0.07 0.120
55 ACB 4.31 5 Apr '24 4 P 4.00 1.540 300 0.12 0.24 5.00
3.50
1.563
1.402
9
109
0.80
0.03
0.83 (0.59) 0.41 -0.59 -0.69 0.116
56 ACB 4.31 17 May '24 46 P 4.00 1.192 4 0.34 0.68 5.50
3.00
1.116
1.155
6
2
1.58
0.16
1.74 (1.06) 0.44 -1.06 -0.42 0.113
57 ACB 4.31 17 Jan '25 291 P 4.50 0.980 0 1.35 2.70 5.00
3.00
0.898
0.953
0
1
1.99
0.70
2.69 0.01 0.51 -0.99 -0.52 0.109
58 ACB 4.31 16 Jan '26 655 P 4.00 1.192 0 1.51 3.02 4.50
3.00
1.214
1.063
0
2
2.38
1.48
3.86 (0.84) -0.34 -1.34 0.25 0.108
59 ACB 4.31 17 Jan '25 291 P 4.50 0.980 0 1.35 2.70 5.50
3.50
0.987
0.868
0
0
2.35
1.00
3.35 (0.65) 0.35 -0.65 -0.54 0.106
60 ACB 4.31 12 Apr '24 11 P 3.50 1.333 79 0.06 0.12 4.50
3.00
1.240
1.322
23
4
0.54
0.03
0.57 (0.45) 0.55 -0.45 -1.22 0.105
61 ACB 4.31 17 May '24 46 P 3.50 1.141 4 0.22 0.44 4.50
3.00
1.028
1.155
0
2
0.84
0.16
1.00 (0.56) 0.44 -0.56 -0.79 0.098
62 ACB 4.31 17 May '24 46 P 3.50 1.141 4 0.22 0.44 5.00
3.00
1.036
1.155
0
2
1.19
0.16
1.35 (0.91) 0.59 -0.91 -0.65 0.090
63 ACB 4.31 16 Jan '26 655 P 4.00 1.192 0 1.51 3.02 5.00
3.00
1.233
1.063
0
2
2.76
1.48
4.24 (1.22) -0.22 -1.22 0.18 0.088
64 ACB 4.31 12 Apr '24 11 P 5.00 1.490 10 0.65 1.30 5.50
4.00
1.948
0.948
0
3
1.79
0.27
2.06 (0.76) -0.26 -1.26 0.21 0.083
65 ACB 4.31 20 Sep '24 172 P 5.00 1.016 0 1.45 2.90 5.50
4.50
0.981
0.968
0
0
2.03
1.32
3.35 (0.45) 0.05 -0.45 -0.11 0.082
66 ACB 4.31 16 Jan '26 655 P 4.00 1.192 0 1.51 3.02 5.50
3.00
1.244
1.063
0
2
3.10
1.48
4.58 (1.56) -0.06 -1.56 0.04 0.077
67 ACB 4.31 3 May '24 32 P 4.50 1.418 0 0.21 0.42 5.00
3.50
1.685
1.078
0
0
2.44
0.35
2.79 (2.37) -1.87 -2.87 0.65 0.073
68 ACB 4.31 20 Sep '24 172 P 5.00 1.016 0 1.45 2.90 5.50
4.00
0.981
0.982
0
3
2.03
0.98
3.01 (0.11) 0.39 -0.61 -0.64 0.069
69 ACB 4.31 20 Sep '24 172 P 5.00 1.016 0 1.45 2.90 5.50
3.50
0.981
0.991
0
0
2.03
0.69
2.72 0.18 0.68 -0.82 -0.83 0.059
70 ACB 4.31 3 May '24 32 P 4.50 1.418 0 0.21 0.42 5.50
3.00
1.471
1.311
0
0
2.21
0.25
2.46 (2.04) -1.04 -2.54 0.41 0.054
71 ACB 4.31 12 Apr '24 11 P 4.50 1.240 23 0.29 0.58 5.00
4.00
1.490
0.948
10
3
1.09
0.27
1.36 (0.78) -0.28 -0.78 0.36 0.042
72 ACB 4.31 21 Jun '24 81 P 5.00 0.995 0 1.13 2.26 5.50
4.50
0.963
0.986
0
0
1.72
0.98
2.70 (0.44) 0.06 -0.44 -0.14 0.041
73 ACB 4.31 26 Apr '24 25 P 3.50 1.340 21 0.02 0.04 4.50
3.00
1.291
1.352
0
0
0.92
0.11
1.03 (0.99) 0.01 -0.99 -0.01 0.038
74 ACB 4.31 16 Jan '26 655 P 5.00 1.233 0 2.18 4.36 5.50
4.00
1.244
1.192
0
0
3.10
2.01
5.11 (0.75) -0.25 -1.25 0.20 0.030
75 ACB 4.31 5 Apr '24 4 P 4.50 1.495 170 0.26 0.52 5.00
3.50
1.563
1.402
9
109
0.80
0.03
0.83 (0.31) 0.19 -0.81 -0.23 0.025
76 ACB 4.31 20 Sep '24 172 P 5.00 1.016 0 1.45 2.90 5.50
3.00
0.981
1.027
0
0
2.03
0.57
2.60 0.30 0.80 -1.20 -0.67 0.023
77 ACB 4.31 17 Jan '25 291 P 4.50 0.980 0 1.35 2.70 5.50
3.00
0.987
0.953
0
1
2.35
0.70
3.05 (0.35) 0.65 -0.85 -0.76 0.021
78 ACB 4.31 21 Jun '24 81 P 5.00 0.995 0 1.13 2.26 5.50
4.00
0.963
1.010
0
1
1.72
0.74
2.46 (0.20) 0.30 -0.70 -0.43 0.017
79 ACB 4.31 10 May '24 39 P 4.00 1.159 1 0.26 0.52 5.00
3.50
1.124
1.180
0
0
1.90
0.46
2.36 (1.84) -0.84 -1.84 0.46 0.014
80 ACB 4.31 17 May '24 46 P 3.50 1.141 4 0.22 0.44 5.50
3.00
1.116
1.155
6
2
1.58
0.16
1.74 (1.30) 0.70 -1.30 -0.54 0.011
81 ACB 4.31 16 Jan '26 655 P 5.00 1.233 0 2.18 4.36 5.50
4.50
1.244
1.214
0
0
3.10
2.38
5.48 (1.12) -0.62 -1.12 0.55 0.009
82 ACB 4.31 17 Jan '25 291 P 4.50 0.980 0 1.35 2.70 5.00
4.00
0.898
1.056
0
1
1.99
1.28
3.27 (0.57) -0.07 -0.57 0.12 0.006
83 ACB 4.31 20 Sep '24 172 P 4.00 0.982 3 0.82 1.64 4.50
3.50
0.968
0.991
0
0
1.32
0.69
2.01 (0.37) 0.13 -0.37 -0.35 0.004
84 ACB 4.31 16 Jan '26 655 P 4.50 1.214 0 1.84 3.68 5.00
4.00
1.233
1.192
0
0
2.76
2.01
4.77 (1.09) -0.59 -1.09 0.54 0.002
85 ACB 4.31 21 Jun '24 81 P 4.50 0.986 0 0.82 1.64 5.50
4.00
0.963
1.010
0
1
1.72
0.74
2.46 (0.82) 0.18 -0.82 -0.22 -0.001
86 ACB 4.31 16 Jan '26 655 P 4.50 1.214 0 1.84 3.68 5.50
4.00
1.244
1.192
0
0
3.10
2.01
5.11 (1.43) -0.43 -1.43 0.30 -0.009
87 ACB 4.31 20 Sep '24 172 P 4.00 0.982 3 0.82 1.64 5.50
3.50
0.981
0.991
0
0
2.03
0.69
2.72 (1.08) 0.42 -1.08 -0.39 -0.009
88 ACB 4.31 20 Sep '24 172 P 3.50 0.991 0 0.57 1.14 4.50
3.00
0.968
1.027
0
0
1.32
0.57
1.89 (0.75) 0.25 -0.75 -0.33 -0.013
89 ACB 4.31 10 May '24 39 P 3.50 1.180 0 0.09 0.18 5.00
3.00
1.124
1.254
0
0
1.90
0.29
2.19 (2.01) -0.51 -2.01 0.25 -0.017
90 ACB 4.31 21 Jun '24 81 P 4.00 1.010 1 0.50 1.00 5.50
3.00
0.963
1.082
0
0
1.72
0.31
2.03 (1.03) 0.47 -1.03 -0.46 -0.025
91 ACB 4.31 20 Sep '24 172 P 4.50 0.968 0 1.15 2.30 5.50
4.00
0.981
0.982
0
3
2.03
0.98
3.01 (0.71) 0.29 -0.71 -0.41 -0.026
92 ACB 4.31 20 Sep '24 172 P 3.50 0.991 0 0.57 1.14 5.50
3.00
0.981
1.027
0
0
2.03
0.57
2.60 (1.46) 0.54 -1.46 -0.37 -0.026
93 ACB 4.31 20 Sep '24 172 P 3.50 0.991 0 0.57 1.14 4.00
3.00
0.982
1.027
3
0
0.98
0.57
1.55 (0.41) 0.09 -0.41 -0.22 -0.026
94 ACB 4.31 21 Jun '24 81 P 4.50 0.986 0 0.82 1.64 5.00
4.00
0.995
1.010
0
1
1.35
0.74
2.09 (0.45) 0.05 -0.45 -0.11 -0.032
95 ACB 4.31 20 Sep '24 172 P 4.00 0.982 3 0.82 1.64 4.50
3.00
0.968
1.027
0
0
1.32
0.57
1.89 (0.25) 0.25 -0.75 -0.33 -0.032
96 ACB 4.31 20 Sep '24 172 P 4.50 0.968 0 1.15 2.30 5.50
3.50
0.981
0.991
0
0
2.03
0.69
2.72 (0.42) 0.58 -0.42 -1.38 -0.035
97 ACB 4.31 3 May '24 32 P 4.50 1.418 0 0.21 0.42 5.00
4.00
1.685
1.194
0
13
2.44
0.46
2.90 (2.48) -1.98 -2.48 0.80 -0.044
98 ACB 4.31 20 Sep '24 172 P 4.00 0.982 3 0.82 1.64 5.00
3.50
1.016
0.991
0
0
1.68
0.69
2.37 (0.73) 0.27 -0.73 -0.37 -0.044
99 ACB 4.31 20 Sep '24 172 P 4.00 0.982 3 0.82 1.64 5.50
3.00
0.981
1.027
0
0
2.03
0.57
2.60 (0.96) 0.54 -0.96 -0.56 -0.045
100 ACB 4.31 21 Jun '24 81 P 4.00 1.010 1 0.50 1.00 4.50
3.00
0.986
1.082
0
0
0.98
0.31
1.29 (0.29) 0.21 -0.79 -0.27 -0.049
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.