Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AEM 54.29 16 Jan '26 680 P 60.00 0.508 0 11.20 22.40 65.00
40.00
0.510
0.437
0
0
15.30
3.00
18.30 4.10 9.10 -10.90 -0.83 0.070
2 AEM 54.29 16 Jan '26 680 P 60.00 0.508 0 11.20 22.40 65.00
45.00
0.510
0.441
0
13
15.30
4.70
20.00 2.40 7.40 -7.60 -0.97 0.066
3 AEM 54.29 16 Jan '26 680 P 60.00 0.508 0 11.20 22.40 65.00
50.00
0.510
0.449
0
0
15.30
6.50
21.80 0.60 5.60 -4.40 -1.27 0.058
4 AEM 54.29 16 Jan '26 680 P 60.00 0.508 0 11.20 22.40 65.00
55.00
0.510
0.467
0
0
15.30
8.90
24.20 (1.80) 3.20 -1.80 -1.78 0.040
5 AEM 54.29 16 Aug '24 162 P 60.00 0.321 0 7.70 15.40 65.00
55.00
0.320
0.314
0
123
11.70
4.90
16.60 (1.20) 3.80 -1.20 -3.17 0.008
6 AEM 54.29 21 Jun '24 106 P 60.00 0.308 0 7.00 14.00 65.00
55.00
0.308
0.309
0
20
11.30
3.90
15.20 (1.20) 3.80 -1.20 -3.17 0.000
7 AEM 54.29 16 Aug '24 162 P 60.00 0.321 0 7.70 15.40 65.00
50.00
0.320
0.323
0
59
11.70
2.50
14.20 1.20 6.20 -3.80 -1.63 -0.001
8 AEM 54.29 16 Aug '24 162 P 50.00 0.323 59 2.40 4.80 55.00
45.00
0.314
0.335
123
11
4.90
1.15
6.05 (1.25) 3.75 -1.25 -3.00 -0.003
9 AEM 54.29 17 May '24 71 P 60.00 0.301 0 6.50 13.00 65.00
55.00
0.299
0.305
0
1,119
12.30
3.30
15.60 (2.60) 2.40 -2.60 -0.92 -0.003
10 AEM 54.29 17 Jan '25 316 P 60.00 0.355 0 9.00 18.00 65.00
50.00
0.367
0.347
0
31
12.80
4.00
16.80 1.20 6.20 -3.80 -1.63 -0.004
11 AEM 54.29 20 Dec '24 288 P 55.00 0.344 85 5.90 11.80 60.00
50.00
0.349
0.344
0
25
9.10
3.80
12.90 (1.10) 3.90 -1.10 -3.55 -0.004
12 AEM 54.29 16 Jan '26 680 P 45.00 0.441 13 4.10 8.20 50.00
40.00
0.449
0.437
0
0
6.50
3.00
9.50 (1.30) 3.70 -1.30 -2.85 -0.004
13 AEM 54.29 16 Aug '24 162 P 45.00 0.335 11 1.10 2.20 55.00
40.00
0.314
0.361
123
2
4.90
0.55
5.45 (3.25) 6.75 -3.25 -2.08 -0.005
14 AEM 54.29 20 Dec '24 288 P 50.00 0.344 25 3.60 7.20 55.00
45.00
0.344
0.348
85
0
6.10
2.15
8.25 (1.05) 3.95 -1.05 -3.76 -0.005
15 AEM 54.29 17 Jan '25 316 P 60.00 0.355 0 9.00 18.00 65.00
55.00
0.367
0.348
0
51
12.80
6.40
19.20 (1.20) 3.80 -1.20 -3.17 -0.005
16 AEM 54.29 20 Dec '24 288 P 45.00 0.348 0 2.00 4.00 50.00
40.00
0.344
0.357
25
1
3.80
1.10
4.90 (0.90) 4.10 -0.90 -4.56 -0.005
17 AEM 54.29 19 Apr '24 43 P 55.00 0.287 192 2.45 4.90 60.00
50.00
0.281
0.299
5
117
6.20
0.70
6.90 (2.00) 3.00 -2.00 -1.50 -0.005
18 AEM 54.29 20 Dec '24 288 P 45.00 0.348 0 2.00 4.00 55.00
40.00
0.344
0.357
85
1
6.10
1.10
7.20 (3.20) 6.80 -3.20 -2.13 -0.006
19 AEM 54.29 17 Jan '25 316 P 55.00 0.348 51 6.10 12.20 60.00
50.00
0.355
0.347
0
31
9.30
4.00
13.30 (1.10) 3.90 -1.10 -3.55 -0.006
20 AEM 54.29 17 May '24 71 P 55.00 0.305 1,119 3.20 6.40 65.00
50.00
0.299
0.318
0
62
12.30
1.25
13.55 (7.15) 2.85 -7.15 -0.40 -0.006
21 AEM 54.29 16 Jan '26 680 P 50.00 0.449 0 5.90 11.80 55.00
40.00
0.467
0.437
0
0
8.90
3.00
11.90 (0.10) 4.90 -5.10 -0.96 -0.007
22 AEM 54.29 17 Jan '25 316 P 50.00 0.347 31 3.80 7.60 55.00
45.00
0.348
0.353
51
10
6.40
2.40
8.80 (1.20) 3.80 -1.20 -3.17 -0.007
23 AEM 54.29 17 Jan '25 316 P 45.00 0.353 10 2.15 4.30 50.00
40.00
0.347
0.366
31
14
4.00
1.30
5.30 (1.00) 4.00 -1.00 -4.00 -0.008
24 AEM 54.29 17 May '24 71 P 55.00 0.305 1,119 3.20 6.40 60.00
50.00
0.301
0.318
0
62
6.70
1.25
7.95 (1.55) 3.45 -1.55 -2.23 -0.008
25 AEM 54.29 16 Aug '24 162 P 50.00 0.323 59 2.40 4.80 65.00
45.00
0.320
0.335
0
11
11.70
1.15
12.85 (8.05) 6.95 -8.05 -0.86 -0.008
26 AEM 54.29 20 Dec '24 288 P 55.00 0.344 85 5.90 11.80 60.00
45.00
0.349
0.348
0
0
9.10
2.15
11.25 0.55 5.55 -4.45 -1.25 -0.008
27 AEM 54.29 17 May '24 71 P 45.00 0.349 1 0.35 0.70 65.00
40.00
0.299
0.408
0
0
12.30
0.20
12.50 (11.80) 8.20 -11.80 -0.69 -0.009
28 AEM 54.29 17 Jan '25 316 P 45.00 0.353 10 2.15 4.30 55.00
40.00
0.348
0.366
51
14
6.40
1.30
7.70 (3.40) 6.60 -3.40 -1.94 -0.009
29 AEM 54.29 17 Jan '25 316 P 60.00 0.355 0 9.00 18.00 65.00
45.00
0.367
0.353
0
10
12.80
2.40
15.20 2.80 7.80 -7.20 -1.08 -0.009
30 AEM 54.29 20 Dec '24 288 P 50.00 0.344 25 3.60 7.20 60.00
45.00
0.349
0.348
0
0
9.10
2.15
11.25 (4.05) 5.95 -4.05 -1.47 -0.009
31 AEM 54.29 21 Jun '24 106 P 55.00 0.309 20 3.80 7.60 65.00
50.00
0.308
0.319
0
8
11.30
1.80
13.10 (5.50) 4.50 -5.50 -0.82 -0.010
32 AEM 54.29 16 Aug '24 162 P 50.00 0.323 59 2.40 4.80 60.00
45.00
0.321
0.335
0
11
7.90
1.15
9.05 (4.25) 5.75 -4.25 -1.35 -0.010
33 AEM 54.29 21 Jun '24 106 P 55.00 0.309 20 3.80 7.60 60.00
50.00
0.308
0.319
0
8
7.20
1.80
9.00 (1.40) 3.60 -1.40 -2.57 -0.010
34 AEM 54.29 16 Aug '24 162 P 45.00 0.335 11 1.10 2.20 65.00
40.00
0.320
0.361
0
2
11.70
0.55
12.25 (10.05) 9.95 -10.05 -0.99 -0.010
35 AEM 54.29 17 May '24 71 P 45.00 0.349 1 0.35 0.70 60.00
40.00
0.301
0.408
0
0
6.70
0.20
6.90 (6.20) 8.80 -6.20 -1.42 -0.010
36 AEM 54.29 21 Jun '24 106 P 60.00 0.308 0 7.00 14.00 65.00
50.00
0.308
0.319
0
8
11.30
1.80
13.10 0.90 5.90 -4.10 -1.44 -0.010
37 AEM 54.29 20 Dec '24 288 P 45.00 0.348 0 2.00 4.00 60.00
40.00
0.349
0.357
0
1
9.10
1.10
10.20 (6.20) 8.80 -6.20 -1.42 -0.010
38 AEM 54.29 16 Jan '26 680 P 50.00 0.449 0 5.90 11.80 55.00
45.00
0.467
0.441
0
13
8.90
4.70
13.60 (1.80) 3.20 -1.80 -1.78 -0.010
39 AEM 54.29 16 Jan '26 680 P 55.00 0.467 0 8.40 16.80 60.00
40.00
0.508
0.437
0
0
13.60
3.00
16.60 0.20 5.20 -9.80 -0.53 -0.011
40 AEM 54.29 17 Jan '25 316 P 55.00 0.348 51 6.10 12.20 60.00
45.00
0.355
0.353
0
10
9.30
2.40
11.70 0.50 5.50 -4.50 -1.22 -0.011
41 AEM 54.29 16 Aug '24 162 P 45.00 0.335 11 1.10 2.20 60.00
40.00
0.321
0.361
0
2
7.90
0.55
8.45 (6.25) 8.75 -6.25 -1.40 -0.012
42 AEM 54.29 21 Jun '24 106 P 45.00 0.343 38 0.65 1.30 65.00
40.00
0.308
0.389
0
10
11.30
0.35
11.65 (10.35) 9.65 -10.35 -0.93 -0.012
43 AEM 54.29 21 Jun '24 106 P 45.00 0.343 38 0.65 1.30 60.00
40.00
0.308
0.389
0
10
7.20
0.35
7.55 (6.25) 8.75 -6.25 -1.40 -0.012
44 AEM 54.29 16 Jan '26 680 P 55.00 0.467 0 8.40 16.80 65.00
40.00
0.510
0.437
0
0
15.30
3.00
18.30 (1.50) 8.50 -6.50 -1.31 -0.013
45 AEM 54.29 16 Aug '24 162 P 60.00 0.321 0 7.70 15.40 65.00
45.00
0.320
0.335
0
11
11.70
1.15
12.85 2.55 7.55 -7.45 -1.01 -0.013
46 AEM 54.29 21 Jun '24 106 P 45.00 0.343 38 0.65 1.30 55.00
40.00
0.309
0.389
20
10
3.90
0.35
4.25 (2.95) 7.05 -2.95 -2.39 -0.013
47 AEM 54.29 21 Jun '24 106 P 50.00 0.319 8 1.70 3.40 65.00
45.00
0.308
0.343
0
38
11.30
0.75
12.05 (8.65) 6.35 -8.65 -0.73 -0.013
48 AEM 54.29 21 Jun '24 106 P 50.00 0.319 8 1.70 3.40 60.00
45.00
0.308
0.343
0
38
7.20
0.75
7.95 (4.55) 5.45 -4.55 -1.20 -0.013
49 AEM 54.29 17 May '24 71 P 50.00 0.318 62 1.20 2.40 65.00
45.00
0.299
0.349
0
1
12.30
0.45
12.75 (10.35) 4.65 -10.35 -0.45 -0.013
50 AEM 54.29 21 Jun '24 106 P 50.00 0.319 8 1.70 3.40 55.00
45.00
0.309
0.343
20
38
3.90
0.75
4.65 (1.25) 3.75 -1.25 -3.00 -0.013
51 AEM 54.29 20 Dec '24 288 P 50.00 0.344 25 3.60 7.20 55.00
40.00
0.344
0.357
85
1
6.10
1.10
7.20 (0.00) 5.00 -5.00 -1.00 -0.014
52 AEM 54.29 16 Aug '24 162 P 45.00 0.335 11 1.10 2.20 50.00
40.00
0.323
0.361
59
2
2.50
0.55
3.05 (0.85) 4.15 -0.85 -4.88 -0.014
53 AEM 54.29 17 Jan '25 316 P 50.00 0.347 31 3.80 7.60 60.00
45.00
0.355
0.353
0
10
9.30
2.40
11.70 (4.10) 5.90 -4.10 -1.44 -0.014
54 AEM 54.29 17 May '24 71 P 45.00 0.349 1 0.35 0.70 55.00
40.00
0.305
0.408
1,119
0
3.30
0.20
3.50 (2.80) 7.20 -2.80 -2.57 -0.015
55 AEM 54.29 16 Aug '24 162 P 55.00 0.314 123 4.50 9.00 65.00
50.00
0.320
0.323
0
59
11.70
2.50
14.20 (5.20) 4.80 -5.20 -0.92 -0.015
56 AEM 54.29 17 May '24 71 P 50.00 0.318 62 1.20 2.40 60.00
45.00
0.301
0.349
0
1
6.70
0.45
7.15 (4.75) 5.25 -4.75 -1.11 -0.015
57 AEM 54.29 16 Jan '26 680 P 55.00 0.467 0 8.40 16.80 60.00
45.00
0.508
0.441
0
13
13.60
4.70
18.30 (1.50) 3.50 -6.50 -0.54 -0.015
58 AEM 54.29 17 May '24 71 P 60.00 0.301 0 6.50 13.00 65.00
50.00
0.299
0.318
0
62
12.30
1.25
13.55 (0.55) 4.45 -5.55 -0.80 -0.015
59 AEM 54.29 17 Jan '25 316 P 45.00 0.353 10 2.15 4.30 60.00
40.00
0.355
0.366
0
14
9.30
1.30
10.60 (6.30) 8.70 -6.30 -1.38 -0.016
60 AEM 54.29 16 Aug '24 162 P 55.00 0.314 123 4.50 9.00 60.00
50.00
0.321
0.323
0
59
7.90
2.50
10.40 (1.40) 3.60 -1.40 -2.57 -0.016
61 AEM 54.29 16 Jan '26 680 P 55.00 0.467 0 8.40 16.80 65.00
45.00
0.510
0.441
0
13
15.30
4.70
20.00 (3.20) 6.80 -3.20 -2.12 -0.016
62 AEM 54.29 19 Apr '24 43 P 55.00 0.287 192 2.45 4.90 65.00
50.00
0.293
0.299
0
117
10.90
0.70
11.60 (6.70) 3.30 -6.70 -0.49 -0.016
63 AEM 54.29 20 Dec '24 288 P 60.00 0.349 0 8.80 17.60 65.00
50.00
0.371
0.344
0
25
13.10
3.80
16.90 0.70 5.70 -4.30 -1.33 -0.017
64 AEM 54.29 19 Apr '24 43 P 45.00 0.361 8 0.10 0.20 60.00
40.00
0.281
0.457
5
0
6.20
0.10
6.30 (6.10) 8.90 -6.10 -1.46 -0.017
65 AEM 54.29 20 Dec '24 288 P 55.00 0.344 85 5.90 11.80 60.00
40.00
0.349
0.357
0
1
9.10
1.10
10.20 1.60 6.60 -8.40 -0.79 -0.017
66 AEM 54.29 20 Dec '24 288 P 60.00 0.349 0 8.80 17.60 65.00
55.00
0.371
0.344
0
85
13.10
6.10
19.20 (1.60) 3.40 -1.60 -2.13 -0.017
67 AEM 54.29 19 Apr '24 43 P 60.00 0.281 5 6.00 12.00 65.00
55.00
0.293
0.287
0
192
10.90
2.55
13.45 (1.45) 3.55 -1.45 -2.45 -0.017
68 AEM 54.29 17 Jan '25 316 P 55.00 0.348 51 6.10 12.20 65.00
50.00
0.367
0.347
0
31
12.80
4.00
16.80 (4.60) 5.40 -4.60 -1.17 -0.017
69 AEM 54.29 20 Dec '24 288 P 50.00 0.344 25 3.60 7.20 60.00
40.00
0.349
0.357
0
1
9.10
1.10
10.20 (3.00) 7.00 -3.00 -2.33 -0.018
70 AEM 54.29 17 May '24 71 P 50.00 0.318 62 1.20 2.40 55.00
45.00
0.305
0.349
1,119
1
3.30
0.45
3.75 (1.35) 3.65 -1.35 -2.70 -0.019
71 AEM 54.29 15 Mar '24 8 P 55.00 0.320 184 1.35 2.70 60.00
50.00
0.283
0.377
5
133
6.90
0.10
7.00 (4.30) 0.70 -4.30 -0.16 -0.020
72 AEM 54.29 17 Jan '25 316 P 50.00 0.347 31 3.80 7.60 55.00
40.00
0.348
0.366
51
14
6.40
1.30
7.70 (0.10) 4.90 -5.10 -0.96 -0.020
73 AEM 54.29 20 Dec '24 288 P 60.00 0.349 0 8.80 17.60 65.00
45.00
0.371
0.348
0
0
13.10
2.15
15.25 2.35 7.35 -7.65 -0.96 -0.021
74 AEM 54.29 17 Jan '25 316 P 60.00 0.355 0 9.00 18.00 65.00
40.00
0.367
0.366
0
14
12.80
1.30
14.10 3.90 8.90 -11.10 -0.80 -0.023
75 AEM 54.29 16 Jan '26 680 P 45.00 0.441 13 4.10 8.20 55.00
40.00
0.467
0.437
0
0
8.90
3.00
11.90 (3.70) 6.30 -3.70 -1.70 -0.023
76 AEM 54.29 16 Jan '26 680 P 55.00 0.467 0 8.40 16.80 60.00
50.00
0.508
0.449
0
0
13.60
6.50
20.10 (3.30) 1.70 -3.30 -0.52 -0.023
77 AEM 54.29 19 Apr '24 43 P 45.00 0.361 8 0.10 0.20 55.00
40.00
0.287
0.457
192
0
2.55
0.10
2.65 (2.45) 7.55 -2.45 -3.08 -0.023
78 AEM 54.29 21 Jun '24 106 P 45.00 0.343 38 0.65 1.30 50.00
40.00
0.319
0.389
8
10
1.80
0.35
2.15 (0.85) 4.15 -0.85 -4.88 -0.023
79 AEM 54.29 17 Jan '25 316 P 55.00 0.348 51 6.10 12.20 65.00
45.00
0.367
0.353
0
10
12.80
2.40
15.20 (3.00) 7.00 -3.00 -2.33 -0.023
80 AEM 54.29 16 Jan '26 680 P 55.00 0.467 0 8.40 16.80 65.00
50.00
0.510
0.449
0
0
15.30
6.50
21.80 (5.00) 5.00 -5.00 -1.00 -0.024
81 AEM 54.29 17 Jan '25 316 P 55.00 0.348 51 6.10 12.20 60.00
40.00
0.355
0.366
0
14
9.30
1.30
10.60 1.60 6.60 -8.40 -0.79 -0.025
82 AEM 54.29 17 Jan '25 316 P 50.00 0.347 31 3.80 7.60 65.00
45.00
0.367
0.353
0
10
12.80
2.40
15.20 (7.60) 7.40 -7.60 -0.97 -0.026
83 AEM 54.29 20 Dec '24 288 P 55.00 0.344 85 5.90 11.80 65.00
50.00
0.371
0.344
0
25
13.10
3.80
16.90 (5.10) 4.90 -5.10 -0.96 -0.026
84 AEM 54.29 16 Aug '24 162 P 55.00 0.314 123 4.50 9.00 65.00
45.00
0.320
0.335
0
11
11.70
1.15
12.85 (3.85) 6.15 -3.85 -1.60 -0.027
85 AEM 54.29 17 May '24 71 P 45.00 0.349 1 0.35 0.70 50.00
40.00
0.318
0.408
62
0
1.25
0.20
1.45 (0.75) 4.25 -0.75 -5.67 -0.027
86 AEM 54.29 17 Jan '25 316 P 50.00 0.347 31 3.80 7.60 60.00
40.00
0.355
0.366
0
14
9.30
1.30
10.60 (3.00) 7.00 -3.00 -2.33 -0.027
87 AEM 54.29 17 Jan '25 316 P 45.00 0.353 10 2.15 4.30 65.00
40.00
0.367
0.366
0
14
12.80
1.30
14.10 (9.80) 10.20 -9.80 -1.04 -0.028
88 AEM 54.29 16 Aug '24 162 P 55.00 0.314 123 4.50 9.00 60.00
45.00
0.321
0.335
0
11
7.90
1.15
9.05 (0.05) 4.95 -5.05 -0.98 -0.028
89 AEM 54.29 19 Apr '24 43 P 45.00 0.361 8 0.10 0.20 65.00
40.00
0.293
0.457
0
0
10.90
0.10
11.00 (10.80) 9.20 -10.80 -0.85 -0.028
90 AEM 54.29 16 Aug '24 162 P 50.00 0.323 59 2.40 4.80 55.00
40.00
0.314
0.361
123
2
4.90
0.55
5.45 (0.65) 4.35 -5.65 -0.77 -0.028
91 AEM 54.29 19 Apr '24 43 P 60.00 0.281 5 6.00 12.00 65.00
50.00
0.293
0.299
0
117
10.90
0.70
11.60 0.40 5.40 -4.60 -1.17 -0.029
92 AEM 54.29 20 Dec '24 288 P 60.00 0.349 0 8.80 17.60 65.00
40.00
0.371
0.357
0
1
13.10
1.10
14.20 3.40 8.40 -11.60 -0.72 -0.030
93 AEM 54.29 20 Dec '24 288 P 55.00 0.344 85 5.90 11.80 65.00
45.00
0.371
0.348
0
0
13.10
2.15
15.25 (3.45) 6.55 -3.45 -1.90 -0.030
94 AEM 54.29 20 Dec '24 288 P 50.00 0.344 25 3.60 7.20 65.00
45.00
0.371
0.348
0
0
13.10
2.15
15.25 (8.05) 6.95 -8.05 -0.86 -0.031
95 AEM 54.29 20 Dec '24 288 P 45.00 0.348 0 2.00 4.00 65.00
40.00
0.371
0.357
0
1
13.10
1.10
14.20 (10.20) 9.80 -10.20 -0.96 -0.032
96 AEM 54.29 21 Jun '24 106 P 55.00 0.309 20 3.80 7.60 65.00
45.00
0.308
0.343
0
38
11.30
0.75
12.05 (4.45) 5.55 -4.45 -1.25 -0.033
97 AEM 54.29 21 Jun '24 106 P 55.00 0.309 20 3.80 7.60 60.00
45.00
0.308
0.343
0
38
7.20
0.75
7.95 (0.35) 4.65 -5.35 -0.87 -0.034
98 AEM 54.29 16 Aug '24 162 P 50.00 0.323 59 2.40 4.80 65.00
40.00
0.320
0.361
0
2
11.70
0.55
12.25 (7.45) 7.55 -7.45 -1.01 -0.034
99 AEM 54.29 21 Jun '24 106 P 60.00 0.308 0 7.00 14.00 65.00
45.00
0.308
0.343
0
38
11.30
0.75
12.05 1.95 6.95 -8.05 -0.86 -0.034
100 AEM 54.29 19 Apr '24 43 P 45.00 0.361 8 0.10 0.20 50.00
40.00
0.299
0.457
117
0
0.70
0.10
0.80 (0.60) 4.40 -0.60 -7.33 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.