Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AEO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AEO 23.45 5 Apr '24 30 P 22.50 0.639 1 0.84 1.68 23.50
22.00
0.533
0.596
0
0
2.06
1.20
3.26 (1.58) -0.58 -1.58 0.37 0.149
2 AEO 23.45 12 Apr '24 37 P 22.50 0.648 1 1.26 2.52 23.00
22.00
0.602
0.558
3
0
1.64
1.22
2.86 (0.34) 0.16 -0.34 -0.47 0.137
3 AEO 23.45 12 Apr '24 37 P 22.50 0.648 1 1.26 2.52 24.50
22.00
0.604
0.558
0
0
2.50
1.22
3.72 (1.20) 0.80 -1.20 -0.67 0.135
4 AEO 23.45 12 Apr '24 37 P 22.50 0.648 1 1.26 2.52 23.50
22.00
0.605
0.558
0
0
1.90
1.22
3.12 (0.60) 0.40 -0.60 -0.67 0.133
5 AEO 23.45 28 Mar '24 22 P 22.50 0.736 4 1.08 2.16 23.00
22.00
0.659
0.680
15
1
1.53
1.04
2.57 (0.41) 0.09 -0.41 -0.22 0.133
6 AEO 23.45 12 Apr '24 37 P 22.50 0.648 1 1.26 2.52 24.00
22.00
0.606
0.558
1
0
2.20
1.22
3.42 (0.90) 0.60 -0.90 -0.67 0.132
7 AEO 23.45 5 Apr '24 30 P 23.00 0.626 0 1.39 2.78 23.50
22.00
0.533
0.596
0
0
2.06
1.20
3.26 (0.48) 0.02 -0.98 -0.02 0.122
8 AEO 23.45 28 Mar '24 22 P 22.50 0.736 4 1.08 2.16 24.50
22.00
0.686
0.680
3
1
2.30
1.04
3.34 (1.18) 0.82 -1.18 -0.69 0.105
9 AEO 23.45 28 Mar '24 22 P 22.50 0.736 4 1.08 2.16 24.00
22.00
0.686
0.680
10
1
2.00
1.04
3.04 (0.88) 0.62 -0.88 -0.70 0.105
10 AEO 23.45 28 Mar '24 22 P 22.50 0.736 4 1.08 2.16 23.50
22.00
0.691
0.680
2
1
2.03
1.04
3.07 (0.91) 0.09 -0.91 -0.10 0.100
11 AEO 23.45 5 Apr '24 30 P 23.00 0.626 0 1.39 2.78 23.50
22.50
0.533
0.639
0
1
2.06
1.58
3.64 (0.86) -0.36 -0.86 0.42 0.079
12 AEO 23.45 15 Mar '24 9 P 23.00 1.070 149 1.25 2.50 24.50
22.50
1.026
1.038
25
37
2.16
1.08
3.24 (0.74) 0.76 -0.74 -1.03 0.076
13 AEO 23.45 8 Mar '24 2 P 22.50 2.057 440 0.91 1.82 23.50
22.00
2.007
2.035
249
629
1.44
0.81
2.25 (0.43) 0.57 -0.43 -1.33 0.071
14 AEO 23.45 5 Apr '24 30 P 24.00 0.626 13 1.76 3.52 24.50
23.50
0.651
0.533
18
0
2.50
2.06
4.56 (1.04) -0.54 -1.04 0.52 0.068
15 AEO 23.45 17 May '24 72 P 23.00 0.541 962 1.90 3.80 24.00
22.00
0.494
0.522
63
22
2.43
1.51
3.94 (0.14) 0.86 -0.14 -6.14 0.067
16 AEO 23.45 15 Mar '24 9 P 23.00 1.070 149 1.25 2.50 24.00
22.50
1.037
1.038
99
37
1.85
1.08
2.93 (0.43) 0.57 -0.43 -1.33 0.065
17 AEO 23.45 8 Mar '24 2 P 22.50 2.057 440 0.91 1.82 24.50
22.00
2.013
2.035
20
629
2.08
0.81
2.89 (1.07) 0.93 -1.07 -0.87 0.065
18 AEO 23.45 15 Mar '24 9 P 23.00 1.070 149 1.25 2.50 23.50
22.50
1.038
1.038
160
37
1.91
1.08
2.99 (0.49) 0.01 -0.49 -0.02 0.064
19 AEO 23.45 5 Apr '24 30 P 22.50 0.639 1 0.84 1.68 23.00
22.00
0.626
0.596
0
0
1.81
1.20
3.01 (1.33) -0.83 -1.33 0.62 0.056
20 AEO 23.45 5 Apr '24 30 P 22.50 0.639 1 0.84 1.68 24.00
22.00
0.626
0.596
13
0
2.20
1.20
3.40 (1.72) -0.22 -1.72 0.13 0.056
21 AEO 23.45 15 Mar '24 9 P 23.00 1.070 149 1.25 2.50 24.50
22.00
1.026
1.059
25
98
2.16
0.91
3.07 (0.57) 0.93 -0.57 -1.63 0.055
22 AEO 23.45 8 Mar '24 2 P 23.00 2.048 3,359 1.14 2.28 23.50
22.00
2.007
2.035
249
629
1.44
0.81
2.25 0.03 0.53 -0.47 -1.13 0.055
23 AEO 23.45 19 Jul '24 135 P 23.00 0.489 0 2.33 4.66 24.00
22.00
0.430
0.496
1
0
3.45
2.09
5.54 (0.88) 0.12 -0.88 -0.14 0.053
24 AEO 23.45 8 Mar '24 2 P 22.50 2.057 440 0.91 1.82 24.00
22.00
2.026
2.035
198
629
1.75
0.81
2.56 (0.74) 0.76 -0.74 -1.03 0.052
25 AEO 23.45 12 Apr '24 37 P 24.00 0.606 1 2.01 4.02 24.50
22.00
0.604
0.558
0
0
2.50
1.22
3.72 0.30 0.80 -1.20 -0.67 0.051
26 AEO 23.45 12 Apr '24 37 P 23.50 0.605 0 1.74 3.48 24.50
22.00
0.604
0.558
0
0
2.50
1.22
3.72 (0.24) 0.76 -0.74 -1.03 0.049
27 AEO 23.45 8 Mar '24 2 P 23.00 2.048 3,359 1.14 2.28 24.50
22.00
2.013
2.035
20
629
2.08
0.81
2.89 (0.61) 0.89 -0.61 -1.46 0.048
28 AEO 23.45 12 Apr '24 37 P 23.50 0.605 0 1.74 3.48 24.00
22.00
0.606
0.558
1
0
2.20
1.22
3.42 0.06 0.56 -0.94 -0.60 0.047
29 AEO 23.45 22 Mar '24 16 P 23.00 0.777 11 1.20 2.40 23.50
22.50
0.733
0.776
7
8
1.64
1.20
2.84 (0.44) 0.06 -0.44 -0.14 0.044
30 AEO 23.45 15 Mar '24 9 P 23.00 1.070 149 1.25 2.50 24.00
22.00
1.037
1.059
99
98
1.85
0.91
2.76 (0.26) 0.74 -0.26 -2.85 0.044
31 AEO 23.45 22 Mar '24 16 P 23.00 0.777 11 1.20 2.40 23.50
22.00
0.733
0.778
7
20
1.64
1.13
2.77 (0.37) 0.13 -0.87 -0.15 0.043
32 AEO 23.45 15 Mar '24 9 P 23.00 1.070 149 1.25 2.50 23.50
22.00
1.038
1.059
160
98
1.91
0.91
2.82 (0.32) 0.18 -0.82 -0.22 0.043
33 AEO 23.45 22 Mar '24 16 P 22.50 0.776 8 0.82 1.64 23.50
22.00
0.733
0.778
7
20
1.64
1.13
2.77 (1.13) -0.13 -1.13 0.12 0.042
34 AEO 23.45 12 Apr '24 37 P 23.00 0.602 3 1.40 2.80 24.50
22.00
0.604
0.558
0
0
2.50
1.22
3.72 (0.92) 0.58 -0.92 -0.63 0.042
35 AEO 23.45 12 Apr '24 37 P 23.00 0.602 3 1.40 2.80 23.50
22.00
0.605
0.558
0
0
1.90
1.22
3.12 (0.32) 0.18 -0.82 -0.22 0.041
36 AEO 23.45 12 Apr '24 37 P 23.00 0.602 3 1.40 2.80 24.00
22.00
0.606
0.558
1
0
2.20
1.22
3.42 (0.62) 0.38 -0.62 -0.61 0.039
37 AEO 23.45 28 Mar '24 22 P 23.50 0.691 2 1.60 3.20 24.50
23.00
0.686
0.659
3
15
2.30
1.53
3.83 (0.63) 0.37 -0.63 -0.59 0.038
38 AEO 23.45 28 Mar '24 22 P 23.50 0.691 2 1.60 3.20 24.00
23.00
0.686
0.659
10
15
2.00
1.53
3.53 (0.33) 0.17 -0.33 -0.52 0.038
39 AEO 23.45 22 Mar '24 16 P 24.00 0.824 1 1.76 3.52 24.50
23.50
0.879
0.733
0
7
2.57
1.64
4.21 (0.69) -0.19 -0.69 0.28 0.037
40 AEO 23.45 8 Mar '24 2 P 23.00 2.048 3,359 1.14 2.28 24.00
22.00
2.026
2.035
198
629
1.75
0.81
2.56 (0.28) 0.72 -0.28 -2.57 0.035
41 AEO 23.45 8 Mar '24 2 P 23.00 2.048 3,359 1.14 2.28 23.50
22.50
2.007
2.057
249
440
1.44
1.01
2.45 (0.17) 0.33 -0.17 -1.94 0.034
42 AEO 23.45 8 Mar '24 2 P 24.00 2.026 198 1.67 3.34 24.50
23.50
2.013
2.007
20
249
2.08
1.44
3.52 (0.18) 0.32 -0.18 -1.78 0.032
43 AEO 23.45 5 Apr '24 30 P 22.50 0.639 1 0.84 1.68 24.50
22.00
0.651
0.596
18
0
2.50
1.20
3.70 (2.02) -0.02 -2.02 0.01 0.031
44 AEO 23.45 5 Apr '24 30 P 23.00 0.626 0 1.39 2.78 24.00
22.00
0.626
0.596
13
0
2.20
1.20
3.40 (0.62) 0.38 -0.62 -0.61 0.029
45 AEO 23.45 8 Mar '24 2 P 22.50 2.057 440 0.91 1.82 23.00
22.00
2.048
2.035
3,359
629
1.21
0.81
2.02 (0.20) 0.30 -0.20 -1.50 0.029
46 AEO 23.45 28 Mar '24 22 P 24.00 0.686 10 1.76 3.52 24.50
23.00
0.686
0.659
3
15
2.30
1.53
3.83 (0.31) 0.19 -0.81 -0.23 0.028
47 AEO 23.45 8 Mar '24 2 P 23.00 2.048 3,359 1.14 2.28 24.50
22.50
2.013
2.057
20
440
2.08
1.01
3.09 (0.81) 0.69 -0.81 -0.85 0.027
48 AEO 23.45 28 Mar '24 22 P 23.50 0.691 2 1.60 3.20 24.50
22.00
0.686
0.680
3
1
2.30
1.04
3.34 (0.14) 0.86 -0.64 -1.34 0.016
49 AEO 23.45 28 Mar '24 22 P 23.50 0.691 2 1.60 3.20 24.00
22.00
0.686
0.680
10
1
2.00
1.04
3.04 0.16 0.66 -0.84 -0.79 0.016
50 AEO 23.45 8 Mar '24 2 P 23.00 2.048 3,359 1.14 2.28 24.00
22.50
2.026
2.057
198
440
1.75
1.01
2.76 (0.48) 0.52 -0.48 -1.08 0.014
51 AEO 23.45 15 Mar '24 9 P 23.50 1.038 160 1.51 3.02 24.50
22.50
1.026
1.038
25
37
2.16
1.08
3.24 (0.22) 0.78 -0.22 -3.55 0.013
52 AEO 23.45 15 Mar '24 9 P 24.00 1.037 99 1.79 3.58 24.50
22.50
1.026
1.038
25
37
2.16
1.08
3.24 0.34 0.84 -0.66 -1.27 0.010
53 AEO 23.45 15 Mar '24 9 P 24.00 1.037 99 1.79 3.58 24.50
23.50
1.026
1.038
25
160
2.16
1.91
4.07 (0.49) 0.01 -0.49 -0.02 0.010
54 AEO 23.45 12 Apr '24 37 P 24.00 0.606 1 2.01 4.02 24.50
23.00
0.604
0.602
0
3
2.50
1.64
4.14 (0.12) 0.38 -0.62 -0.61 0.007
55 AEO 23.45 28 Mar '24 22 P 24.00 0.686 10 1.76 3.52 24.50
22.00
0.686
0.680
3
1
2.30
1.04
3.34 0.18 0.68 -1.32 -0.52 0.006
56 AEO 23.45 5 Apr '24 30 P 24.00 0.626 13 1.76 3.52 24.50
22.00
0.651
0.596
18
0
2.50
1.20
3.70 (0.18) 0.32 -1.68 -0.19 0.005
57 AEO 23.45 12 Apr '24 37 P 23.50 0.605 0 1.74 3.48 24.50
23.00
0.604
0.602
0
3
2.50
1.64
4.14 (0.66) 0.34 -0.66 -0.52 0.005
58 AEO 23.45 5 Apr '24 30 P 23.00 0.626 0 1.39 2.78 24.50
22.00
0.651
0.596
18
0
2.50
1.20
3.70 (0.92) 0.58 -0.92 -0.63 0.005
59 AEO 23.45 12 Apr '24 37 P 24.00 0.606 1 2.01 4.02 24.50
23.50
0.604
0.605
0
0
2.50
1.90
4.40 (0.38) 0.12 -0.38 -0.32 0.004
60 AEO 23.45 8 Mar '24 2 P 24.00 2.026 198 1.67 3.34 24.50
22.00
2.013
2.035
20
629
2.08
0.81
2.89 0.45 0.95 -1.05 -0.90 0.003
61 AEO 23.45 12 Apr '24 37 P 23.50 0.605 0 1.74 3.48 24.00
23.00
0.606
0.602
1
3
2.20
1.64
3.84 (0.36) 0.14 -0.36 -0.39 0.002
62 AEO 23.45 15 Mar '24 9 P 23.50 1.038 160 1.51 3.02 24.00
22.50
1.037
1.038
99
37
1.85
1.08
2.93 0.09 0.59 -0.41 -1.44 0.001
63 AEO 23.45 22 Mar '24 16 P 22.50 0.776 8 0.82 1.64 23.00
22.00
0.777
0.778
11
20
1.69
1.13
2.82 (1.18) -0.68 -1.18 0.58 -0.002
64 AEO 23.45 19 Apr '24 44 P 23.00 0.567 66 1.57 3.14 24.00
22.00
0.559
0.578
129
39
2.14
1.21
3.35 (0.21) 0.79 -0.21 -3.76 -0.003
65 AEO 23.45 28 Mar '24 22 P 24.00 0.686 10 1.76 3.52 24.50
23.50
0.686
0.691
3
2
2.30
2.03
4.33 (0.81) -0.31 -0.81 0.38 -0.005
66 AEO 23.45 22 Mar '24 16 P 24.00 0.824 1 1.76 3.52 24.50
22.50
0.879
0.776
0
8
2.57
1.20
3.77 (0.25) 0.25 -1.25 -0.20 -0.006
67 AEO 23.45 22 Mar '24 16 P 24.00 0.824 1 1.76 3.52 24.50
23.00
0.879
0.777
0
11
2.57
1.69
4.26 (0.74) -0.24 -1.24 0.19 -0.007
68 AEO 23.45 22 Mar '24 16 P 24.00 0.824 1 1.76 3.52 24.50
22.00
0.879
0.778
0
20
2.57
1.13
3.70 (0.18) 0.32 -1.68 -0.19 -0.007
69 AEO 23.45 15 Mar '24 9 P 23.50 1.038 160 1.51 3.02 24.50
22.00
1.026
1.059
25
98
2.16
0.91
3.07 (0.05) 0.95 -0.55 -1.73 -0.008
70 AEO 23.45 15 Mar '24 9 P 22.50 1.038 37 1.05 2.10 24.50
22.00
1.026
1.059
25
98
2.16
0.91
3.07 (0.97) 1.03 -0.97 -1.06 -0.008
71 AEO 23.45 8 Mar '24 2 P 24.00 2.026 198 1.67 3.34 24.50
23.00
2.013
2.048
20
3,359
2.08
1.21
3.29 0.05 0.55 -0.45 -1.22 -0.010
72 AEO 23.45 15 Mar '24 9 P 24.00 1.037 99 1.79 3.58 24.50
22.00
1.026
1.059
25
98
2.16
0.91
3.07 0.51 1.01 -0.99 -1.02 -0.010
73 AEO 23.45 5 Apr '24 30 P 23.00 0.626 0 1.39 2.78 24.00
22.50
0.626
0.639
13
1
2.20
1.58
3.78 (1.00) -0.00 -1.00  0 -0.014
74 AEO 23.45 8 Mar '24 2 P 24.00 2.026 198 1.67 3.34 24.50
22.50
2.013
2.057
20
440
2.08
1.01
3.09 0.25 0.75 -0.75 -1.00 -0.018
75 AEO 23.45 15 Mar '24 9 P 23.50 1.038 160 1.51 3.02 24.50
23.00
1.026
1.070
25
149
2.16
1.65
3.81 (0.79) 0.21 -0.79 -0.27 -0.019
76 AEO 23.45 15 Mar '24 9 P 23.50 1.038 160 1.51 3.02 24.00
22.00
1.037
1.059
99
98
1.85
0.91
2.76 0.26 0.76 -0.74 -1.03 -0.020
77 AEO 23.45 15 Mar '24 9 P 22.50 1.038 37 1.05 2.10 24.00
22.00
1.037
1.059
99
98
1.85
0.91
2.76 (0.66) 0.84 -0.66 -1.27 -0.020
78 AEO 23.45 15 Mar '24 9 P 22.50 1.038 37 1.05 2.10 23.50
22.00
1.038
1.059
160
98
1.91
0.91
2.82 (0.72) 0.28 -0.72 -0.39 -0.021
79 AEO 23.45 15 Mar '24 9 P 24.00 1.037 99 1.79 3.58 24.50
23.00
1.026
1.070
25
149
2.16
1.65
3.81 (0.23) 0.27 -0.73 -0.37 -0.021
80 AEO 23.45 5 Apr '24 30 P 24.00 0.626 13 1.76 3.52 24.50
23.00
0.651
0.626
18
0
2.50
1.81
4.31 (0.79) -0.29 -1.29 0.22 -0.025
81 AEO 23.45 21 Jun '24 107 P 23.00 0.495 7 1.81 3.62 24.00
22.00
0.502
0.514
0
0
2.90
1.90
4.80 (1.18) -0.18 -1.18 0.15 -0.027
82 AEO 23.45 15 Mar '24 9 P 23.50 1.038 160 1.51 3.02 24.00
23.00
1.037
1.070
99
149
1.85
1.65
3.50 (0.48) 0.02 -0.48 -0.04 -0.031
83 AEO 23.45 8 Mar '24 2 P 23.50 2.007 249 1.39 2.78 24.50
22.00
2.013
2.035
20
629
2.08
0.81
2.89 (0.11) 0.89 -0.61 -1.46 -0.035
84 AEO 23.45 5 Apr '24 30 P 24.00 0.626 13 1.76 3.52 24.50
22.50
0.651
0.639
18
1
2.50
1.58
4.08 (0.56) -0.06 -1.56 0.04 -0.038
85 AEO 23.45 5 Apr '24 30 P 23.00 0.626 0 1.39 2.78 24.50
22.50
0.651
0.639
18
1
2.50
1.58
4.08 (1.30) 0.20 -1.30 -0.15 -0.038
86 AEO 23.45 12 Apr '24 37 P 24.00 0.606 1 2.01 4.02 24.50
22.50
0.604
0.648
0
1
2.50
1.63
4.13 (0.11) 0.39 -1.11 -0.35 -0.039
87 AEO 23.45 28 Mar '24 22 P 23.50 0.691 2 1.60 3.20 24.50
22.50
0.686
0.736
3
4
2.30
1.36
3.66 (0.46) 0.54 -0.46 -1.17 -0.040
88 AEO 23.45 28 Mar '24 22 P 23.50 0.691 2 1.60 3.20 24.00
22.50
0.686
0.736
10
4
2.00
1.36
3.36 (0.16) 0.34 -0.66 -0.52 -0.040
89 AEO 23.45 12 Apr '24 37 P 23.50 0.605 0 1.74 3.48 24.50
22.50
0.604
0.648
0
1
2.50
1.63
4.13 (0.65) 0.35 -0.65 -0.54 -0.042
90 AEO 23.45 12 Apr '24 37 P 23.50 0.605 0 1.74 3.48 24.00
22.50
0.606
0.648
1
1
2.20
1.63
3.83 (0.35) 0.15 -0.85 -0.18 -0.044
91 AEO 23.45 22 Mar '24 16 P 23.00 0.777 11 1.20 2.40 24.00
22.50
0.824
0.776
1
8
2.23
1.20
3.43 (1.03) -0.03 -1.03 0.03 -0.047
92 AEO 23.45 8 Mar '24 2 P 23.50 2.007 249 1.39 2.78 24.00
22.00
2.026
2.035
198
629
1.75
0.81
2.56 0.22 0.72 -0.78 -0.92 -0.048
93 AEO 23.45 22 Mar '24 16 P 23.00 0.777 11 1.20 2.40 24.00
22.00
0.824
0.778
1
20
2.23
1.13
3.36 (0.96) 0.04 -0.96 -0.04 -0.048
94 AEO 23.45 8 Mar '24 2 P 23.50 2.007 249 1.39 2.78 24.50
23.00
2.013
2.048
20
3,359
2.08
1.21
3.29 (0.51) 0.49 -0.51 -0.96 -0.048
95 AEO 23.45 12 Apr '24 37 P 23.00 0.602 3 1.40 2.80 24.50
22.50
0.604
0.648
0
1
2.50
1.63
4.13 (1.33) 0.17 -1.33 -0.13 -0.049
96 AEO 23.45 22 Mar '24 16 P 22.50 0.776 8 0.82 1.64 24.00
22.00
0.824
0.778
1
20
2.23
1.13
3.36 (1.72) -0.22 -1.72 0.13 -0.049
97 AEO 23.45 28 Mar '24 22 P 23.00 0.659 15 1.26 2.52 24.50
22.00
0.686
0.680
3
1
2.30
1.04
3.34 (0.82) 0.68 -0.82 -0.83 -0.049
98 AEO 23.45 28 Mar '24 22 P 23.00 0.659 15 1.26 2.52 24.00
22.00
0.686
0.680
10
1
2.00
1.04
3.04 (0.52) 0.48 -0.52 -0.92 -0.050
99 AEO 23.45 28 Mar '24 22 P 24.00 0.686 10 1.76 3.52 24.50
22.50
0.686
0.736
3
4
2.30
1.36
3.66 (0.14) 0.36 -1.14 -0.32 -0.050
100 AEO 23.45 12 Apr '24 37 P 23.00 0.602 3 1.40 2.80 23.50
22.50
0.605
0.648
0
1
1.90
1.63
3.53 (0.73) -0.23 -0.73 0.32 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.