Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AGQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AGQ 27.33 15 Mar '24 9 P 28.00 0.535 20 1.25 2.50 29.00
26.00
0.436
0.498
0
83
2.10
0.40
2.50 (0.00) 1.00 -1.00 -1.00 0.136
2 AGQ 27.33 15 Mar '24 9 P 28.00 0.535 20 1.25 2.50 29.00
27.00
0.436
0.503
0
46
2.10
0.75
2.85 (0.35) 0.65 -0.35 -1.86 0.132
3 AGQ 27.33 15 Mar '24 9 P 28.00 0.535 20 1.25 2.50 29.00
25.00
0.436
0.510
0
14
2.10
0.20
2.30 0.20 1.20 -1.80 -0.67 0.124
4 AGQ 27.33 15 Mar '24 9 P 27.00 0.503 46 0.65 1.30 29.00
26.00
0.436
0.498
0
83
2.10
0.40
2.50 (1.20) 0.80 -1.20 -0.67 0.071
5 AGQ 27.33 19 Apr '24 44 P 28.00 0.478 8 2.05 4.10 30.00
25.00
0.447
0.445
9
0
5.00
0.75
5.75 (1.65) 0.35 -2.65 -0.13 0.064
6 AGQ 27.33 15 Mar '24 9 P 27.00 0.503 46 0.65 1.30 29.00
25.00
0.436
0.510
0
14
2.10
0.20
2.30 (1.00) 1.00 -1.00 -1.00 0.059
7 AGQ 27.33 19 Apr '24 44 P 28.00 0.478 8 2.05 4.10 30.00
26.00
0.447
0.451
9
13
5.00
1.15
6.15 (2.05) -0.05 -2.05 0.02 0.057
8 AGQ 27.33 19 Apr '24 44 P 28.00 0.478 8 2.05 4.10 30.00
27.00
0.447
0.458
9
6
5.00
1.60
6.60 (2.50) -0.50 -2.50 0.20 0.051
9 AGQ 27.33 19 Apr '24 44 P 29.00 0.471 0 2.70 5.40 30.00
25.00
0.447
0.445
9
0
5.00
0.75
5.75 (0.35) 0.65 -3.35 -0.19 0.050
10 AGQ 27.33 15 Mar '24 9 P 26.00 0.498 83 0.30 0.60 29.00
25.00
0.436
0.510
0
14
2.10
0.20
2.30 (1.70) 1.30 -1.70 -0.76 0.050
11 AGQ 27.33 19 Apr '24 44 P 29.00 0.471 0 2.70 5.40 30.00
26.00
0.447
0.451
9
13
5.00
1.15
6.15 (0.75) 0.25 -2.75 -0.09 0.044
12 AGQ 27.33 16 Jan '26 681 P 29.00 0.688 0 7.20 14.40 30.00
25.00
0.697
0.634
0
0
9.00
5.70
14.70 (0.30) 0.70 -3.30 -0.21 0.044
13 AGQ 27.33 15 Mar '24 9 P 28.00 0.535 20 1.25 2.50 30.00
26.00
0.529
0.498
0
83
2.95
0.40
3.35 (0.85) 1.15 -0.85 -1.35 0.044
14 AGQ 27.33 19 Apr '24 44 P 28.00 0.478 8 2.05 4.10 29.00
25.00
0.471
0.445
0
0
2.85
0.75
3.60 0.50 1.50 -1.50 -1.00 0.039
15 AGQ 27.33 15 Mar '24 9 P 28.00 0.535 20 1.25 2.50 30.00
27.00
0.529
0.503
0
46
2.95
0.75
3.70 (1.20) 0.80 -1.20 -0.67 0.039
16 AGQ 27.33 19 Apr '24 44 P 29.00 0.471 0 2.70 5.40 30.00
27.00
0.447
0.458
9
6
5.00
1.60
6.60 (1.20) -0.20 -2.20 0.09 0.038
17 AGQ 27.33 19 Apr '24 44 P 28.00 0.478 8 2.05 4.10 29.00
26.00
0.471
0.451
0
13
2.85
1.15
4.00 0.10 1.10 -0.90 -1.22 0.033
18 AGQ 27.33 16 Jan '26 681 P 29.00 0.688 0 7.20 14.40 30.00
26.00
0.697
0.646
0
0
9.00
6.30
15.30 (0.90) 0.10 -2.90 -0.03 0.032
19 AGQ 27.33 15 Mar '24 9 P 28.00 0.535 20 1.25 2.50 30.00
25.00
0.529
0.510
0
14
2.95
0.20
3.15 (0.65) 1.35 -1.65 -0.82 0.032
20 AGQ 27.33 19 Apr '24 44 P 28.00 0.478 8 2.05 4.10 29.00
27.00
0.471
0.458
0
6
2.85
1.60
4.45 (0.35) 0.65 -0.35 -1.86 0.027
21 AGQ 27.33 16 Jan '26 681 P 29.00 0.688 0 7.20 14.40 30.00
27.00
0.697
0.652
0
0
9.00
6.90
15.90 (1.50) -0.50 -2.50 0.20 0.026
22 AGQ 27.33 19 Apr '24 44 P 27.00 0.458 6 1.50 3.00 30.00
25.00
0.447
0.445
9
0
5.00
0.75
5.75 (2.75) 0.25 -2.75 -0.09 0.024
23 AGQ 27.33 21 Jun '24 107 P 29.00 0.491 0 3.70 7.40 30.00
26.00
0.499
0.465
0
4
4.60
2.10
6.70 0.70 1.70 -1.30 -1.31 0.018
24 AGQ 27.33 19 Apr '24 44 P 29.00 0.471 0 2.70 5.40 30.00
28.00
0.447
0.478
9
8
5.00
2.20
7.20 (1.80) -0.80 -1.80 0.44 0.018
25 AGQ 27.33 19 Apr '24 44 P 27.00 0.458 6 1.50 3.00 30.00
26.00
0.447
0.451
9
13
5.00
1.15
6.15 (3.15) -0.15 -3.15 0.05 0.017
26 AGQ 27.33 20 Sep '24 198 P 27.00 0.503 0 3.50 7.00 28.00
25.00
0.502
0.488
1
0
4.20
2.60
6.80 0.20 1.20 -0.80 -1.50 0.017
27 AGQ 27.33 21 Jun '24 107 P 29.00 0.491 0 3.70 7.40 30.00
28.00
0.499
0.466
0
4
4.60
3.20
7.80 (0.40) 0.60 -0.40 -1.50 0.017
28 AGQ 27.33 16 Jan '26 681 P 28.00 0.669 0 6.40 12.80 29.00
25.00
0.688
0.634
0
0
8.30
5.70
14.00 (1.20) -0.20 -3.20 0.06 0.016
29 AGQ 27.33 20 Sep '24 198 P 27.00 0.503 0 3.50 7.00 29.00
25.00
0.504
0.488
0
0
4.90
2.60
7.50 (0.50) 1.50 -0.50 -3.00 0.015
30 AGQ 27.33 17 Jan '25 317 P 29.00 0.535 0 5.50 11.00 30.00
25.00
0.545
0.511
0
0
6.60
3.60
10.20 0.80 1.80 -2.20 -0.82 0.014
31 AGQ 27.33 20 Sep '24 198 P 29.00 0.504 0 4.60 9.20 30.00
25.00
0.507
0.488
0
0
5.60
2.60
8.20 1.00 2.00 -2.00 -1.00 0.013
32 AGQ 27.33 21 Jun '24 107 P 29.00 0.491 0 3.70 7.40 30.00
27.00
0.499
0.470
0
0
4.60
2.60
7.20 0.20 1.20 -0.80 -1.50 0.012
33 AGQ 27.33 20 Sep '24 198 P 27.00 0.503 0 3.50 7.00 30.00
25.00
0.507
0.488
0
0
5.60
2.60
8.20 (1.20) 1.80 -1.20 -1.50 0.012
34 AGQ 27.33 20 Sep '24 198 P 28.00 0.502 1 3.90 7.80 29.00
25.00
0.504
0.488
0
0
4.90
2.60
7.50 0.30 1.30 -1.70 -0.76 0.011
35 AGQ 27.33 19 Apr '24 44 P 26.00 0.451 13 1.00 2.00 30.00
25.00
0.447
0.445
9
0
5.00
0.75
5.75 (3.75) 0.25 -3.75 -0.07 0.010
36 AGQ 27.33 21 Jun '24 107 P 27.00 0.470 0 2.45 4.90 28.00
26.00
0.466
0.465
4
4
3.20
2.10
5.30 (0.40) 0.60 -0.40 -1.50 0.010
37 AGQ 27.33 16 Jan '26 681 P 29.00 0.688 0 7.20 14.40 30.00
28.00
0.697
0.669
0
0
9.00
7.60
16.60 (2.20) -1.20 -2.20 0.55 0.010
38 AGQ 27.33 20 Sep '24 198 P 27.00 0.503 0 3.50 7.00 28.00
26.00
0.502
0.496
1
1
4.20
3.10
7.30 (0.30) 0.70 -0.30 -2.33 0.009
39 AGQ 27.33 17 Jan '25 317 P 28.00 0.527 0 4.80 9.60 29.00
25.00
0.535
0.511
0
0
5.90
3.60
9.50 0.10 1.10 -1.90 -0.58 0.009
40 AGQ 27.33 21 Jun '24 107 P 29.00 0.491 0 3.70 7.40 30.00
25.00
0.499
0.474
0
6
4.60
1.65
6.25 1.15 2.15 -1.85 -1.16 0.008
41 AGQ 27.33 20 Sep '24 198 P 28.00 0.502 1 3.90 7.80 30.00
25.00
0.507
0.488
0
0
5.60
2.60
8.20 (0.40) 1.60 -1.40 -1.14 0.008
42 AGQ 27.33 17 Jan '25 317 P 29.00 0.535 0 5.50 11.00 30.00
26.00
0.545
0.518
0
0
6.60
4.10
10.70 0.30 1.30 -1.70 -0.76 0.007
43 AGQ 27.33 20 Sep '24 198 P 27.00 0.503 0 3.50 7.00 29.00
26.00
0.504
0.496
0
1
4.90
3.10
8.00 (1.00) 1.00 -1.00 -1.00 0.007
44 AGQ 27.33 16 Jan '26 681 P 26.00 0.646 0 5.20 10.40 27.00
25.00
0.652
0.634
0
0
6.90
5.70
12.60 (2.20) -1.20 -2.20 0.55 0.006
45 AGQ 27.33 16 Jan '26 681 P 28.00 0.669 0 6.40 12.80 30.00
25.00
0.697
0.634
0
0
9.00
5.70
14.70 (1.90) 0.10 -2.90 -0.03 0.006
46 AGQ 27.33 17 Jan '25 317 P 27.00 0.522 0 4.20 8.40 28.00
25.00
0.527
0.511
0
0
5.30
3.60
8.90 (0.50) 0.50 -1.50 -0.33 0.005
47 AGQ 27.33 20 Sep '24 198 P 29.00 0.504 0 4.60 9.20 30.00
26.00
0.507
0.496
0
1
5.60
3.10
8.70 0.50 1.50 -1.50 -1.00 0.005
48 AGQ 27.33 20 Sep '24 198 P 27.00 0.503 0 3.50 7.00 30.00
26.00
0.507
0.496
0
1
5.60
3.10
8.70 (1.70) 1.30 -1.70 -0.76 0.004
49 AGQ 27.33 17 Jan '25 317 P 26.00 0.518 0 3.70 7.40 27.00
25.00
0.522
0.511
0
0
4.70
3.60
8.30 (0.90) 0.10 -0.90 -0.11 0.004
50 AGQ 27.33 16 Jan '26 681 P 28.00 0.669 0 6.40 12.80 29.00
26.00
0.688
0.646
0
0
8.30
6.30
14.60 (1.80) -0.80 -2.80 0.29 0.004
51 AGQ 27.33 17 Jan '25 317 P 29.00 0.535 0 5.50 11.00 30.00
27.00
0.545
0.522
0
0
6.60
4.70
11.30 (0.30) 0.70 -1.30 -0.54 0.003
52 AGQ 27.33 20 Sep '24 198 P 28.00 0.502 1 3.90 7.80 29.00
26.00
0.504
0.496
0
1
4.90
3.10
8.00 (0.20) 0.80 -1.20 -0.67 0.003
53 AGQ 27.33 20 Sep '24 198 P 26.00 0.496 1 2.85 5.70 28.00
25.00
0.502
0.488
1
0
4.20
2.60
6.80 (1.10) 0.90 -1.10 -0.82 0.003
54 AGQ 27.33 17 Jan '25 317 P 28.00 0.527 0 4.80 9.60 29.00
26.00
0.535
0.518
0
0
5.90
4.10
10.00 (0.40) 0.60 -1.40 -0.43 0.001
55 AGQ 27.33 16 Jan '26 681 P 27.00 0.652 0 5.70 11.40 28.00
25.00
0.669
0.634
0
0
7.60
5.70
13.30 (1.90) -0.90 -2.90 0.31 0.001
56 AGQ 27.33 20 Sep '24 198 P 26.00 0.496 1 2.85 5.70 27.00
25.00
0.503
0.488
0
0
3.70
2.60
6.30 (0.60) 0.40 -0.60 -0.67 0.001
57 AGQ 27.33 20 Sep '24 198 P 26.00 0.496 1 2.85 5.70 29.00
25.00
0.504
0.488
0
0
4.90
2.60
7.50 (1.80) 1.20 -1.80 -0.67 0.000
58 AGQ 27.33 21 Jun '24 107 P 27.00 0.470 0 2.45 4.90 28.00
25.00
0.466
0.474
4
6
3.20
1.65
4.85 0.05 1.05 -0.95 -1.11 0.000
59 AGQ 27.33 20 Sep '24 198 P 28.00 0.502 1 3.90 7.80 30.00
26.00
0.507
0.496
0
1
5.60
3.10
8.70 (0.90) 1.10 -0.90 -1.22 0.000
60 AGQ 27.33 19 Apr '24 44 P 26.00 0.451 13 1.00 2.00 27.00
25.00
0.458
0.445
6
0
1.60
0.75
2.35 (0.35) 0.65 -0.35 -1.86 -0.000
61 AGQ 27.33 20 Sep '24 198 P 29.00 0.504 0 4.60 9.20 30.00
28.00
0.507
0.502
0
1
5.60
4.20
9.80 (0.60) 0.40 -0.60 -0.67 -0.001
62 AGQ 27.33 19 Apr '24 44 P 27.00 0.458 6 1.50 3.00 29.00
25.00
0.471
0.445
0
0
2.85
0.75
3.60 (0.60) 1.40 -0.60 -2.33 -0.001
63 AGQ 27.33 17 Jan '25 317 P 28.00 0.527 0 4.80 9.60 30.00
25.00
0.545
0.511
0
0
6.60
3.60
10.20 (0.60) 1.40 -1.60 -0.88 -0.001
64 AGQ 27.33 17 Jan '25 317 P 26.00 0.518 0 3.70 7.40 28.00
25.00
0.527
0.511
0
0
5.30
3.60
8.90 (1.50) 0.50 -1.50 -0.33 -0.002
65 AGQ 27.33 17 Jan '25 317 P 27.00 0.522 0 4.20 8.40 28.00
26.00
0.527
0.518
0
0
5.30
4.10
9.40 (1.00) -0.00 -1.00  0 -0.002
66 AGQ 27.33 17 Jan '25 317 P 28.00 0.527 0 4.80 9.60 29.00
27.00
0.535
0.522
0
0
5.90
4.70
10.60 (1.00) 0.00 -1.00  0 -0.002
67 AGQ 27.33 17 Jan '25 317 P 29.00 0.535 0 5.50 11.00 30.00
28.00
0.545
0.527
0
0
6.60
5.30
11.90 (0.90) 0.10 -0.90 -0.11 -0.002
68 AGQ 27.33 16 Jan '26 681 P 28.00 0.669 0 6.40 12.80 29.00
27.00
0.688
0.652
0
0
8.30
6.90
15.20 (2.40) -1.40 -2.40 0.58 -0.002
69 AGQ 27.33 17 Jan '25 317 P 27.00 0.522 0 4.20 8.40 29.00
25.00
0.535
0.511
0
0
5.90
3.60
9.50 (1.10) 0.90 -1.10 -0.82 -0.002
70 AGQ 27.33 20 Sep '24 198 P 29.00 0.504 0 4.60 9.20 30.00
27.00
0.507
0.503
0
0
5.60
3.70
9.30 (0.10) 0.90 -1.10 -0.82 -0.002
71 AGQ 27.33 20 Sep '24 198 P 26.00 0.496 1 2.85 5.70 30.00
25.00
0.507
0.488
0
0
5.60
2.60
8.20 (2.50) 1.50 -2.50 -0.60 -0.003
72 AGQ 27.33 20 Sep '24 198 P 28.00 0.502 1 3.90 7.80 29.00
27.00
0.504
0.503
0
0
4.90
3.70
8.60 (0.80) 0.20 -0.80 -0.25 -0.004
73 AGQ 27.33 16 Jan '26 681 P 28.00 0.669 0 6.40 12.80 30.00
26.00
0.697
0.646
0
0
9.00
6.30
15.30 (2.50) -0.50 -2.50 0.20 -0.006
74 AGQ 27.33 19 Apr '24 44 P 27.00 0.458 6 1.50 3.00 29.00
26.00
0.471
0.451
0
13
2.85
1.15
4.00 (1.00) 1.00 -1.00 -1.00 -0.007
75 AGQ 27.33 20 Sep '24 198 P 28.00 0.502 1 3.90 7.80 30.00
27.00
0.507
0.503
0
0
5.60
3.70
9.30 (1.50) 0.50 -1.50 -0.33 -0.007
76 AGQ 27.33 19 Apr '24 44 P 27.00 0.458 6 1.50 3.00 28.00
25.00
0.478
0.445
8
0
2.20
0.75
2.95 0.05 1.05 -0.95 -1.11 -0.007
77 AGQ 27.33 17 Jan '25 317 P 28.00 0.527 0 4.80 9.60 30.00
26.00
0.545
0.518
0
0
6.60
4.10
10.70 (1.10) 0.90 -1.10 -0.82 -0.008
78 AGQ 27.33 17 Jan '25 317 P 26.00 0.518 0 3.70 7.40 29.00
25.00
0.535
0.511
0
0
5.90
3.60
9.50 (2.10) 0.90 -2.10 -0.43 -0.009
79 AGQ 27.33 17 Jan '25 317 P 27.00 0.522 0 4.20 8.40 29.00
26.00
0.535
0.518
0
0
5.90
4.10
10.00 (1.60) 0.40 -1.60 -0.25 -0.010
80 AGQ 27.33 16 Jan '26 681 P 26.00 0.646 0 5.20 10.40 28.00
25.00
0.669
0.634
0
0
7.60
5.70
13.30 (2.90) -0.90 -2.90 0.31 -0.011
81 AGQ 27.33 16 Jan '26 681 P 27.00 0.652 0 5.70 11.40 28.00
26.00
0.669
0.646
0
0
7.60
6.30
13.90 (2.50) -1.50 -2.50 0.60 -0.011
82 AGQ 27.33 21 Jun '24 107 P 26.00 0.465 4 1.90 3.80 28.00
25.00
0.466
0.474
4
6
3.20
1.65
4.85 (1.05) 0.95 -1.05 -0.90 -0.011
83 AGQ 27.33 16 Jan '26 681 P 28.00 0.669 0 6.40 12.80 30.00
27.00
0.697
0.652
0
0
9.00
6.90
15.90 (3.10) -1.10 -3.10 0.35 -0.012
84 AGQ 27.33 17 Jan '25 317 P 28.00 0.527 0 4.80 9.60 30.00
27.00
0.545
0.522
0
0
6.60
4.70
11.30 (1.70) 0.30 -1.70 -0.18 -0.012
85 AGQ 27.33 17 Jan '25 317 P 27.00 0.522 0 4.20 8.40 30.00
25.00
0.545
0.511
0
0
6.60
3.60
10.20 (1.80) 1.20 -1.80 -0.67 -0.012
86 AGQ 27.33 19 Apr '24 44 P 27.00 0.458 6 1.50 3.00 28.00
26.00
0.478
0.451
8
13
2.20
1.15
3.35 (0.35) 0.65 -0.35 -1.86 -0.013
87 AGQ 27.33 19 Apr '24 44 P 26.00 0.451 13 1.00 2.00 29.00
25.00
0.471
0.445
0
0
2.85
0.75
3.60 (1.60) 1.40 -1.60 -0.88 -0.014
88 AGQ 27.33 21 Jun '24 107 P 27.00 0.470 0 2.45 4.90 29.00
26.00
0.491
0.465
0
4
3.90
2.10
6.00 (1.10) 0.90 -1.10 -0.82 -0.015
89 AGQ 27.33 21 Jun '24 107 P 26.00 0.465 4 1.90 3.80 27.00
25.00
0.470
0.474
0
6
2.60
1.65
4.25 (0.45) 0.55 -0.45 -1.22 -0.016
90 AGQ 27.33 15 Mar '24 9 P 26.00 0.498 83 0.30 0.60 27.00
25.00
0.503
0.510
46
14
0.75
0.20
0.95 (0.35) 0.65 -0.35 -1.86 -0.017
91 AGQ 27.33 16 Jan '26 681 P 27.00 0.652 0 5.70 11.40 29.00
25.00
0.688
0.634
0
0
8.30
5.70
14.00 (2.60) -0.60 -2.60 0.23 -0.018
92 AGQ 27.33 17 Jan '25 317 P 26.00 0.518 0 3.70 7.40 30.00
25.00
0.545
0.511
0
0
6.60
3.60
10.20 (2.80) 1.20 -2.80 -0.43 -0.019
93 AGQ 27.33 17 Jan '25 317 P 27.00 0.522 0 4.20 8.40 30.00
26.00
0.545
0.518
0
0
6.60
4.10
10.70 (2.30) 0.70 -2.30 -0.30 -0.019
94 AGQ 27.33 19 Apr '24 44 P 26.00 0.451 13 1.00 2.00 28.00
25.00
0.478
0.445
8
0
2.20
0.75
2.95 (0.95) 1.05 -0.95 -1.11 -0.020
95 AGQ 27.33 15 Mar '24 9 P 27.00 0.503 46 0.65 1.30 30.00
26.00
0.529
0.498
0
83
2.95
0.40
3.35 (2.05) 0.95 -2.05 -0.46 -0.021
96 AGQ 27.33 21 Jun '24 107 P 27.00 0.470 0 2.45 4.90 30.00
26.00
0.499
0.465
0
4
4.60
2.10
6.70 (1.80) 1.20 -1.80 -0.67 -0.023
97 AGQ 27.33 21 Jun '24 107 P 28.00 0.466 4 3.00 6.00 29.00
26.00
0.491
0.465
0
4
3.90
2.10
6.00 (0.00) 1.00 -1.00 -1.00 -0.023
98 AGQ 27.33 21 Jun '24 107 P 27.00 0.470 0 2.45 4.90 29.00
25.00
0.491
0.474
0
6
3.90
1.65
5.55 (0.65) 1.35 -0.65 -2.08 -0.024
99 AGQ 27.33 16 Jan '26 681 P 27.00 0.652 0 5.70 11.40 30.00
25.00
0.697
0.634
0
0
9.00
5.70
14.70 (3.30) -0.30 -3.30 0.09 -0.027
100 AGQ 27.33 15 Mar '24 9 P 27.00 0.503 46 0.65 1.30 28.00
26.00
0.535
0.498
20
83
1.35
0.40
1.75 (0.45) 0.55 -0.45 -1.22 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.