Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ALK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ALK 42.99 18 Oct '24 204 P 45.00 0.387 0 3.30 6.60 50.00
42.50		 0.293
0.331		 1
0		 10.00
3.80		 13.80 (7.20) -2.20 -7.20 0.31 0.150
2 ALK 42.99 18 Oct '24 204 P 45.00 0.387 0 3.30 6.60 50.00
40.00		 0.293
0.332		 1
1		 10.00
3.60		 13.60 (7.00) -2.00 -7.00 0.29 0.148
3 ALK 42.99 18 Oct '24 204 P 47.50 0.385 0 6.10 12.20 50.00
42.50		 0.293
0.331		 1
0		 10.00
3.80		 13.80 (1.60) 0.90 -4.10 -0.22 0.145
4 ALK 42.99 18 Oct '24 204 P 47.50 0.385 0 6.10 12.20 50.00
40.00		 0.293
0.332		 1
1		 10.00
3.60		 13.60 (1.40) 1.10 -6.40 -0.17 0.144
5 ALK 42.99 18 Oct '24 204 P 45.00 0.387 0 3.30 6.60 50.00
37.50		 0.293
0.351		 1
0		 10.00
1.90		 11.90 (5.30) -0.30 -7.80 0.04 0.129
6 ALK 42.99 18 Oct '24 204 P 47.50 0.385 0 6.10 12.20 50.00
37.50		 0.293
0.351		 1
0		 10.00
1.90		 11.90 0.30 2.80 -7.20 -0.39 0.125
7 ALK 42.99 18 Oct '24 204 P 47.50 0.385 0 6.10 12.20 50.00
45.00		 0.293
0.387		 1
0		 10.00
6.40		 16.40 (4.20) -1.70 -4.20 0.40 0.090
8 ALK 42.99 19 Apr '24 22 P 47.50 0.342 0 4.20 8.40 50.00
45.00		 0.335
0.274		 0
6		 7.50
2.55		 10.05 (1.65) 0.85 -1.65 -0.52 0.076
9 ALK 42.99 18 Oct '24 204 P 45.00 0.387 0 3.30 6.60 47.50
42.50		 0.385
0.331		 0
0		 8.30
3.80		 12.10 (5.50) -3.00 -5.50 0.55 0.058
10 ALK 42.99 18 Oct '24 204 P 45.00 0.387 0 3.30 6.60 47.50
40.00		 0.385
0.332		 0
1		 8.30
3.60		 11.90 (5.30) -2.80 -7.80 0.36 0.056
11 ALK 42.99 19 Apr '24 22 P 47.50 0.342 0 4.20 8.40 50.00
42.50		 0.335
0.307		 0
446		 7.50
1.10		 8.60 (0.20) 2.30 -2.70 -0.85 0.043
12 ALK 42.99 18 Oct '24 204 P 45.00 0.387 0 3.30 6.60 47.50
37.50		 0.385
0.351		 0
0		 8.30
1.90		 10.20 (3.60) -1.10 -8.60 0.13 0.038
13 ALK 42.99 18 Oct '24 204 P 42.50 0.331 0 3.40 6.80 50.00
40.00		 0.293
0.332		 1
1		 10.00
3.60		 13.60 (6.80) 0.70 -6.80 -0.10 0.036
14 ALK 42.99 20 Jun '25 449 P 42.50 0.373 1 4.80 9.60 45.00
40.00		 0.342
0.374		 0
0		 6.50
4.20		 10.70 (1.10) 1.40 -1.10 -1.27 0.030
15 ALK 42.99 20 Jun '25 449 P 47.50 0.376 0 7.30 14.60 50.00
45.00		 0.382
0.342		 0
0		 9.50
6.50		 16.00 (1.40) 1.10 -1.40 -0.79 0.028
16 ALK 42.99 20 Jun '25 449 P 40.00 0.374 0 3.70 7.40 45.00
37.50		 0.342
0.378		 0
0		 6.50
3.30		 9.80 (2.40) 2.60 -2.40 -1.08 0.027
17 ALK 42.99 20 Jun '25 449 P 42.50 0.373 1 4.80 9.60 45.00
37.50		 0.342
0.378		 0
0		 6.50
3.30		 9.80 (0.20) 2.30 -2.70 -0.85 0.026
18 ALK 42.99 16 Jan '26 659 P 47.50 0.455 30 6.80 13.60 50.00
37.50		 0.467
0.419		 111
0		 10.10
4.00		 14.10 (0.50) 2.00 -8.00 -0.25 0.024
19 ALK 42.99 16 Jan '26 659 P 47.50 0.455 30 6.80 13.60 50.00
42.50		 0.467
0.422		 111
0		 10.10
6.00		 16.10 (2.50)  0 -5.00  0 0.021
20 ALK 42.99 18 Oct '24 204 P 40.00 0.332 1 2.30 4.60 50.00
37.50		 0.293
0.351		 1
0		 10.00
1.90		 11.90 (7.30) 2.70 -7.30 -0.37 0.021
21 ALK 42.99 16 Jan '26 659 P 47.50 0.455 30 6.80 13.60 50.00
40.00		 0.467
0.426		 111
0		 10.10
4.90		 15.00 (1.40) 1.10 -6.40 -0.17 0.017
22 ALK 42.99 18 Oct '24 204 P 42.50 0.331 0 3.40 6.80 50.00
37.50		 0.293
0.351		 1
0		 10.00
1.90		 11.90 (5.10) 2.40 -5.10 -0.47 0.017
23 ALK 42.99 19 Apr '24 22 P 47.50 0.342 0 4.20 8.40 50.00
40.00		 0.335
0.333		 0
149		 7.50
0.40		 7.90 0.50 3.00 -4.50 -0.67 0.017
24 ALK 42.99 16 Jan '26 659 P 45.00 0.444 5 5.50 11.00 47.50
37.50		 0.455
0.419		 30
0		 8.60
4.00		 12.60 (1.60) 0.90 -6.60 -0.14 0.014
25 ALK 42.99 17 May '24 50 P 40.00 0.343 72 0.85 1.70 45.00
37.50		 0.303
0.369		 5
39		 3.20
0.50		 3.70 (2.00) 3.00 -2.00 -1.50 0.013
26 ALK 42.99 17 Jan '25 295 P 45.00 0.341 1 5.20 10.40 47.50
42.50		 0.330
0.341		 0
10		 7.00
4.30		 11.30 (0.90) 1.60 -0.90 -1.78 0.011
27 ALK 42.99 16 Jan '26 659 P 40.00 0.426 0 4.10 8.20 42.50
37.50		 0.422
0.419		 0
0		 6.00
4.00		 10.00 (1.80) 0.70 -1.80 -0.39 0.011
28 ALK 42.99 19 Apr '24 22 P 40.00 0.333 149 0.30 0.60 45.00
37.50		 0.274
0.381		 6
34		 2.55
0.15		 2.70 (2.10) 2.90 -2.10 -1.38 0.011
29 ALK 42.99 17 May '24 50 P 40.00 0.343 72 0.85 1.70 47.50
37.50		 0.305
0.369		 0
39		 5.20
0.50		 5.70 (4.00) 3.50 -4.00 -0.88 0.011
30 ALK 42.99 16 Jan '26 659 P 45.00 0.444 5 5.50 11.00 47.50
42.50		 0.455
0.422		 30
0		 8.60
6.00		 14.60 (3.60) -1.10 -3.60 0.31 0.010
31 ALK 42.99 19 Jul '24 113 P 40.00 0.322 0 1.55 3.10 45.00
37.50		 0.286
0.349		 46
2		 3.90
1.10		 5.00 (1.90) 3.10 -1.90 -1.63 0.009
32 ALK 42.99 17 Jan '25 295 P 40.00 0.349 24 3.10 6.20 47.50
37.50		 0.330
0.360		 0
58		 7.00
2.50		 9.50 (3.30) 4.20 -3.30 -1.27 0.008
33 ALK 42.99 19 Jul '24 113 P 40.00 0.322 0 1.55 3.10 47.50
37.50		 0.288
0.349		 0
2		 5.80
1.10		 6.90 (3.80) 3.70 -3.80 -0.97 0.007
34 ALK 42.99 19 Apr '24 22 P 42.50 0.307 446 1.00 2.00 45.00
40.00		 0.274
0.333		 6
149		 2.55
0.40		 2.95 (0.95) 1.55 -0.95 -1.63 0.007
35 ALK 42.99 17 May '24 50 P 42.50 0.326 20 1.75 3.50 45.00
40.00		 0.303
0.343		 5
72		 3.20
1.00		 4.20 (0.70) 1.80 -0.70 -2.57 0.007
36 ALK 42.99 16 Jan '26 659 P 45.00 0.444 5 5.50 11.00 47.50
40.00		 0.455
0.426		 30
0		 8.60
4.90		 13.50 (2.50) -0.00 -5.00  0 0.007
37 ALK 42.99 17 May '24 50 P 42.50 0.326 20 1.75 3.50 47.50
40.00		 0.305
0.343		 0
72		 5.20
1.00		 6.20 (2.70) 2.30 -2.70 -0.85 0.004
38 ALK 42.99 17 Jan '25 295 P 45.00 0.341 1 5.20 10.40 50.00
42.50		 0.338
0.341		 0
10		 8.80
4.30		 13.10 (2.70) 2.30 -2.70 -0.85 0.003
39 ALK 42.99 17 Jan '25 295 P 45.00 0.341 1 5.20 10.40 47.50
40.00		 0.330
0.349		 0
24		 7.00
3.30		 10.30 0.10 2.60 -2.40 -1.08 0.003
40 ALK 42.99 17 Jan '25 295 P 42.50 0.341 10 4.10 8.20 47.50
40.00		 0.330
0.349		 0
24		 7.00
3.30		 10.30 (2.10) 2.90 -2.10 -1.38 0.003
41 ALK 42.99 16 Jan '26 659 P 45.00 0.444 5 5.50 11.00 50.00
37.50		 0.467
0.419		 111
0		 10.10
4.00		 14.10 (3.10) 1.90 -5.60 -0.34 0.002
42 ALK 42.99 17 Jan '25 295 P 40.00 0.349 24 3.10 6.20 50.00
37.50		 0.338
0.360		 0
58		 8.80
2.50		 11.30 (5.10) 4.90 -5.10 -0.96 0.000
43 ALK 42.99 16 Jan '26 659 P 47.50 0.455 30 6.80 13.60 50.00
45.00		 0.467
0.444		 111
5		 10.10
7.20		 17.30 (3.70) -1.20 -3.70 0.32 -0.001
44 ALK 42.99 19 Jul '24 113 P 40.00 0.322 0 1.55 3.10 42.50
37.50		 0.296
0.349		 2
2		 2.65
1.10		 3.75 (0.65) 1.85 -0.65 -2.85 -0.001
45 ALK 42.99 16 Jan '26 659 P 45.00 0.444 5 5.50 11.00 50.00
42.50		 0.467
0.422		 111
0		 10.10
6.00		 16.10 (5.10) -0.10 -5.10 0.02 -0.002
46 ALK 42.99 20 Jun '25 449 P 47.50 0.376 0 7.30 14.60 50.00
42.50		 0.382
0.373		 0
1		 9.50
5.20		 14.70 (0.10) 2.40 -2.60 -0.92 -0.003
47 ALK 42.99 19 Jul '24 113 P 40.00 0.322 0 1.55 3.10 50.00
37.50		 0.298
0.349		 0
2		 8.20
1.10		 9.30 (6.20) 3.80 -6.20 -0.61 -0.003
48 ALK 42.99 17 Jan '25 295 P 40.00 0.349 24 3.10 6.20 42.50
37.50		 0.341
0.360		 10
58		 4.30
2.50		 6.80 (0.60) 1.90 -0.60 -3.17 -0.003
49 ALK 42.99 17 Jan '25 295 P 40.00 0.349 24 3.10 6.20 45.00
37.50		 0.341
0.360		 1
58		 5.60
2.50		 8.10 (1.90) 3.10 -1.90 -1.63 -0.003
50 ALK 42.99 20 Jun '25 449 P 47.50 0.376 0 7.30 14.60 50.00
40.00		 0.382
0.374		 0
0		 9.50
4.20		 13.70 0.90 3.40 -4.10 -0.83 -0.003
51 ALK 42.99 20 Jun '25 449 P 40.00 0.374 0 3.70 7.40 42.50
37.50		 0.373
0.378		 1
0		 5.20
3.30		 8.50 (1.10) 1.40 -1.10 -1.27 -0.003
52 ALK 42.99 20 Jun '25 449 P 42.50 0.373 1 4.80 9.60 47.50
40.00		 0.376
0.374		 0
0		 7.90
4.20		 12.10 (2.50) 2.50 -2.50 -1.00 -0.004
53 ALK 42.99 17 Jan '25 295 P 45.00 0.341 1 5.20 10.40 50.00
40.00		 0.338
0.349		 0
24		 8.80
3.30		 12.10 (1.70) 3.30 -1.70 -1.94 -0.005
54 ALK 42.99 17 Jan '25 295 P 42.50 0.341 10 4.10 8.20 50.00
40.00		 0.338
0.349		 0
24		 8.80
3.30		 12.10 (3.90) 3.60 -3.90 -0.92 -0.005
55 ALK 42.99 16 Jan '26 659 P 45.00 0.444 5 5.50 11.00 50.00
40.00		 0.467
0.426		 111
0		 10.10
4.90		 15.00 (4.00) 1.00 -4.00 -0.25 -0.006
56 ALK 42.99 20 Jun '25 449 P 40.00 0.374 0 3.70 7.40 47.50
37.50		 0.376
0.378		 0
0		 7.90
3.30		 11.20 (3.80) 3.70 -3.80 -0.97 -0.007
57 ALK 42.99 20 Jun '25 449 P 47.50 0.376 0 7.30 14.60 50.00
37.50		 0.382
0.378		 0
0		 9.50
3.30		 12.80 1.80 4.30 -5.70 -0.75 -0.008
58 ALK 42.99 19 Jul '24 113 P 47.50 0.288 0 5.20 10.40 50.00
45.00		 0.298
0.286		 0
46		 8.20
3.90		 12.10 (1.70) 0.80 -1.70 -0.47 -0.008
59 ALK 42.99 20 Jun '25 449 P 42.50 0.373 1 4.80 9.60 47.50
37.50		 0.376
0.378		 0
0		 7.90
3.30		 11.20 (1.60) 3.40 -1.60 -2.13 -0.008
60 ALK 42.99 17 Jan '25 295 P 42.50 0.341 10 4.10 8.20 45.00
40.00		 0.341
0.349		 1
24		 5.60
3.30		 8.90 (0.70) 1.80 -0.70 -2.57 -0.008
61 ALK 42.99 17 Jan '25 295 P 45.00 0.341 1 5.20 10.40 47.50
37.50		 0.330
0.360		 0
58		 7.00
2.50		 9.50 0.90 3.40 -4.10 -0.83 -0.009
62 ALK 42.99 17 Jan '25 295 P 42.50 0.341 10 4.10 8.20 47.50
37.50		 0.330
0.360		 0
58		 7.00
2.50		 9.50 (1.30) 3.70 -1.30 -2.85 -0.009
63 ALK 42.99 20 Jun '25 449 P 42.50 0.373 1 4.80 9.60 50.00
40.00		 0.382
0.374		 0
0		 9.50
4.20		 13.70 (4.10) 3.40 -4.10 -0.83 -0.010
64 ALK 42.99 17 May '24 50 P 40.00 0.343 72 0.85 1.70 42.50
37.50		 0.326
0.369		 20
39		 1.85
0.50		 2.35 (0.65) 1.85 -0.65 -2.85 -0.010
65 ALK 42.99 16 Jan '26 659 P 40.00 0.426 0 4.10 8.20 45.00
37.50		 0.444
0.419		 5
0		 7.20
4.00		 11.20 (3.00) 2.00 -3.00 -0.67 -0.011
66 ALK 42.99 19 Jul '24 113 P 45.00 0.286 46 3.70 7.40 47.50
42.50		 0.288
0.296		 0
2		 5.80
2.65		 8.45 (1.05) 1.45 -1.05 -1.38 -0.012
67 ALK 42.99 20 Jun '25 449 P 40.00 0.374 0 3.70 7.40 50.00
37.50		 0.382
0.378		 0
0		 9.50
3.30		 12.80 (5.40) 4.60 -5.40 -0.85 -0.013
68 ALK 42.99 20 Jun '25 449 P 42.50 0.373 1 4.80 9.60 50.00
37.50		 0.382
0.378		 0
0		 9.50
3.30		 12.80 (3.20) 4.30 -3.20 -1.34 -0.014
69 ALK 42.99 19 Jul '24 113 P 42.50 0.296 2 2.45 4.90 45.00
40.00		 0.286
0.322		 46
0		 3.90
1.70		 5.60 (0.70) 1.80 -0.70 -2.57 -0.015
70 ALK 42.99 17 Jan '25 295 P 45.00 0.341 1 5.20 10.40 50.00
37.50		 0.338
0.360		 0
58		 8.80
2.50		 11.30 (0.90) 4.10 -3.40 -1.21 -0.017
71 ALK 42.99 17 Jan '25 295 P 42.50 0.341 10 4.10 8.20 50.00
37.50		 0.338
0.360		 0
58		 8.80
2.50		 11.30 (3.10) 4.40 -3.10 -1.42 -0.017
72 ALK 42.99 18 Oct '24 204 P 40.00 0.332 1 2.30 4.60 42.50
37.50		 0.331
0.351		 0
0		 3.80
1.90		 5.70 (1.10) 1.40 -1.10 -1.27 -0.017
73 ALK 42.99 19 Jul '24 113 P 42.50 0.296 2 2.45 4.90 47.50
40.00		 0.288
0.322		 0
0		 5.80
1.70		 7.50 (2.60) 2.40 -2.60 -0.92 -0.017
74 ALK 42.99 19 Jul '24 113 P 47.50 0.288 0 5.20 10.40 50.00
42.50		 0.298
0.296		 0
2		 8.20
2.65		 10.85 (0.45) 2.05 -2.95 -0.69 -0.018
75 ALK 42.99 16 Jan '26 659 P 42.50 0.422 0 5.20 10.40 45.00
37.50		 0.444
0.419		 5
0		 7.20
4.00		 11.20 (0.80) 1.70 -3.30 -0.52 -0.019
76 ALK 42.99 17 Jan '25 295 P 47.50 0.330 0 6.60 13.20 50.00
42.50		 0.338
0.341		 0
10		 8.80
4.30		 13.10 0.10 2.60 -2.40 -1.08 -0.019
77 ALK 42.99 17 Jan '25 295 P 47.50 0.330 0 6.60 13.20 50.00
45.00		 0.338
0.341		 0
1		 8.80
5.60		 14.40 (1.20) 1.30 -1.20 -1.08 -0.019
78 ALK 42.99 17 May '24 50 P 42.50 0.326 20 1.75 3.50 45.00
37.50		 0.303
0.369		 5
39		 3.20
0.50		 3.70 (0.20) 2.30 -2.70 -0.85 -0.020
79 ALK 42.99 17 Jan '25 295 P 42.50 0.341 10 4.10 8.20 45.00
37.50		 0.341
0.360		 1
58		 5.60
2.50		 8.10 0.10 2.60 -2.40 -1.08 -0.020
80 ALK 42.99 19 Apr '24 22 P 40.00 0.333 149 0.30 0.60 42.50
37.50		 0.307
0.381		 446
34		 1.10
0.15		 1.25 (0.65) 1.85 -0.65 -2.85 -0.022
81 ALK 42.99 16 Jan '26 659 P 40.00 0.426 0 4.10 8.20 47.50
37.50		 0.455
0.419		 30
0		 8.60
4.00		 12.60 (4.40) 3.10 -4.40 -0.70 -0.022
82 ALK 42.99 19 Jul '24 113 P 45.00 0.286 46 3.70 7.40 50.00
42.50		 0.298
0.296		 0
2		 8.20
2.65		 10.85 (3.45) 1.55 -3.45 -0.45 -0.022
83 ALK 42.99 17 May '24 50 P 42.50 0.326 20 1.75 3.50 47.50
37.50		 0.305
0.369		 0
39		 5.20
0.50		 5.70 (2.20) 2.80 -2.20 -1.27 -0.023
84 ALK 42.99 16 Jan '26 659 P 42.50 0.422 0 5.20 10.40 45.00
40.00		 0.444
0.426		 5
0		 7.20
4.90		 12.10 (1.70) 0.80 -1.70 -0.47 -0.026
85 ALK 42.99 17 May '24 50 P 40.00 0.343 72 0.85 1.70 50.00
37.50		 0.342
0.369		 10
39		 8.90
0.50		 9.40 (7.70) 2.30 -7.70 -0.30 -0.026
86 ALK 42.99 17 May '24 50 P 45.00 0.303 5 3.00 6.00 47.50
42.50		 0.305
0.326		 0
20		 5.20
1.85		 7.05 (1.05) 1.45 -1.05 -1.38 -0.026
87 ALK 42.99 19 Jul '24 113 P 42.50 0.296 2 2.45 4.90 50.00
40.00		 0.298
0.322		 0
0		 8.20
1.70		 9.90 (5.00) 2.50 -5.00 -0.50 -0.027
88 ALK 42.99 17 Jan '25 295 P 47.50 0.330 0 6.60 13.20 50.00
40.00		 0.338
0.349		 0
24		 8.80
3.30		 12.10 1.10 3.60 -3.90 -0.92 -0.028
89 ALK 42.99 16 Jan '26 659 P 42.50 0.422 0 5.20 10.40 47.50
37.50		 0.455
0.419		 30
0		 8.60
4.00		 12.60 (2.20) 2.80 -2.20 -1.27 -0.030
90 ALK 42.99 19 Apr '24 22 P 47.50 0.342 0 4.20 8.40 50.00
37.50		 0.335
0.381		 0
34		 7.50
0.15		 7.65 0.75 3.25 -6.75 -0.48 -0.031
91 ALK 42.99 17 May '24 50 P 42.50 0.326 20 1.75 3.50 50.00
40.00		 0.342
0.343		 10
72		 8.90
1.00		 9.90 (6.40) 1.10 -6.40 -0.17 -0.033
92 ALK 42.99 17 May '24 50 P 47.50 0.305 0 4.80 9.60 50.00
45.00		 0.342
0.303		 10
5		 8.90
3.20		 12.10 (2.50) 0.00 -2.50  0 -0.034
93 ALK 42.99 16 Jan '26 659 P 40.00 0.426 0 4.10 8.20 50.00
37.50		 0.467
0.419		 111
0		 10.10
4.00		 14.10 (5.90) 4.10 -5.90 -0.69 -0.034
94 ALK 42.99 16 Jan '26 659 P 42.50 0.422 0 5.20 10.40 47.50
40.00		 0.455
0.426		 30
0		 8.60
4.90		 13.50 (3.10) 1.90 -3.10 -0.61 -0.037
95 ALK 42.99 19 Jul '24 113 P 45.00 0.286 46 3.70 7.40 47.50
40.00		 0.288
0.322		 0
0		 5.80
1.70		 7.50 (0.10) 2.40 -2.60 -0.92 -0.038
96 ALK 42.99 17 Jan '25 295 P 47.50 0.330 0 6.60 13.20 50.00
37.50		 0.338
0.360		 0
58		 8.80
2.50		 11.30 1.90 4.40 -5.60 -0.79 -0.039
97 ALK 42.99 19 Apr '24 22 P 42.50 0.307 446 1.00 2.00 45.00
37.50		 0.274
0.381		 6
34		 2.55
0.15		 2.70 (0.70) 1.80 -3.20 -0.56 -0.041
98 ALK 42.99 19 Jul '24 113 P 42.50 0.296 2 2.45 4.90 45.00
37.50		 0.286
0.349		 46
2		 3.90
1.10		 5.00 (0.10) 2.40 -2.60 -0.92 -0.042
99 ALK 42.99 16 Jan '26 659 P 42.50 0.422 0 5.20 10.40 50.00
37.50		 0.467
0.419		 111
0		 10.10
4.00		 14.10 (3.70) 3.80 -3.70 -1.03 -0.042
100 ALK 42.99 17 May '24 50 P 45.00 0.303 5 3.00 6.00 47.50
40.00		 0.305
0.343		 0
72		 5.20
1.00		 6.20 (0.20) 2.30 -2.70 -0.85 -0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.