Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AMC 3.10 5 Apr '24 3 P 4.00 1.934 472 0.91 1.82 4.50
3.00		 1.232
1.169		 75
6,300		 1.43
0.09		 1.52 0.30 0.80 -0.20 -4.00 1.466
2 AMC 3.10 5 Apr '24 3 P 4.00 1.934 472 0.91 1.82 4.50
3.50		 1.232
1.363		 75
4,346		 1.43
0.44		 1.87 (0.05) 0.45 -0.05 -9.00 1.273
3 AMC 3.10 5 Apr '24 3 P 4.00 1.934 472 0.91 1.82 4.50
2.50		 1.232
1.680		 75
2,241		 1.43
0.02		 1.45 0.37 0.87 -0.63 -1.38 0.955
4 AMC 3.10 5 Apr '24 3 P 3.50 1.363 4,346 0.43 0.86 4.50
3.00		 1.232
1.169		 75
6,300		 1.43
0.09		 1.52 (0.66) 0.34 -0.66 -0.52 0.325
5 AMC 3.10 10 May '24 38 P 2.50 1.140 5 0.16 0.32 4.50
2.00		 0.953
1.193		 6
16		 1.59
0.07		 1.66 (1.34) 0.66 -1.34 -0.49 0.134
6 AMC 3.10 10 May '24 38 P 2.50 1.140 5 0.16 0.32 3.50
2.00		 0.972
1.193		 17
16		 0.67
0.07		 0.74 (0.42) 0.58 -0.42 -1.38 0.115
7 AMC 3.10 10 May '24 38 P 4.00 1.012 2 1.03 2.06 4.50
3.50		 0.953
0.972		 6
17		 1.59
0.67		 2.26 (0.20) 0.30 -0.20 -1.50 0.099
8 AMC 3.10 10 May '24 38 P 2.50 1.140 5 0.16 0.32 4.00
2.00		 1.012
1.193		 2
16		 1.09
0.07		 1.16 (0.84) 0.66 -0.84 -0.79 0.075
9 AMC 3.10 19 Apr '24 17 P 3.50 1.116 2,445 0.54 1.08 4.00
3.00		 1.131
1.039		 278
3,684		 0.98
0.23		 1.21 (0.13) 0.37 -0.13 -2.85 0.062
10 AMC 3.10 26 Apr '24 24 P 4.00 1.089 1,972 0.97 1.94 4.50
3.00		 1.134
0.989		 4
3,832		 1.47
0.28		 1.75 0.19 0.69 -0.31 -2.23 0.054
11 AMC 3.10 3 May '24 31 P 4.00 1.050 18 1.00 2.00 4.50
3.00		 1.075
0.986		 1
118		 1.48
0.31		 1.79 0.21 0.71 -0.29 -2.45 0.039
12 AMC 3.10 26 Apr '24 24 P 3.50 1.057 189 0.57 1.14 4.00
3.00		 1.089
0.989		 1,972
3,832		 1.02
0.28		 1.30 (0.16) 0.34 -0.16 -2.13 0.037
13 AMC 3.10 10 May '24 38 P 2.50 1.140 5 0.16 0.32 3.00
2.00		 1.060
1.193		 62
16		 0.39
0.07		 0.46 (0.14) 0.36 -0.14 -2.57 0.028
14 AMC 3.10 10 May '24 38 P 3.00 1.060 62 0.34 0.68 4.50
2.50		 0.953
1.140		 6
5		 1.59
0.19		 1.78 (1.10) 0.40 -1.10 -0.36 0.026
15 AMC 3.10 12 Apr '24 10 P 4.00 1.313 241 0.93 1.86 4.50
3.00		 1.477
1.127		 11
2,520		 1.44
0.19		 1.63 0.23 0.73 -0.27 -2.70 0.022
16 AMC 3.10 3 May '24 31 P 4.00 1.050 18 1.00 2.00 4.50
3.50		 1.075
1.004		 1
199		 1.48
0.63		 2.11 (0.11) 0.39 -0.11 -3.55 0.021
17 AMC 3.10 10 May '24 38 P 4.00 1.012 2 1.03 2.06 4.50
3.00		 0.953
1.060		 6
62		 1.59
0.39		 1.98 0.08 0.58 -0.42 -1.38 0.011
18 AMC 3.10 10 May '24 38 P 3.00 1.060 62 0.34 0.68 3.50
2.50		 0.972
1.140		 17
5		 0.67
0.19		 0.86 (0.18) 0.32 -0.18 -1.78 0.007
19 AMC 3.10 16 Jan '26 654 P 3.00 1.199 54 1.29 2.58 4.00
2.00		 1.182
1.222		 5
308		 2.04
0.79		 2.83 (0.25) 0.75 -0.25 -3.00 -0.006
20 AMC 3.10 26 Apr '24 24 P 3.50 1.057 189 0.57 1.14 4.50
3.00		 1.134
0.989		 4
3,832		 1.47
0.28		 1.75 (0.61) 0.39 -0.61 -0.64 -0.008
21 AMC 3.10 26 Apr '24 24 P 4.00 1.089 1,972 0.97 1.94 4.50
3.50		 1.134
1.057		 4
189		 1.47
0.60		 2.07 (0.13) 0.37 -0.13 -2.85 -0.014
22 AMC 3.10 10 May '24 38 P 3.00 1.060 62 0.34 0.68 4.50
2.00		 0.953
1.193		 6
16		 1.59
0.07		 1.66 (0.98) 0.52 -0.98 -0.53 -0.027
23 AMC 3.10 3 May '24 31 P 3.50 1.004 199 0.60 1.20 4.00
3.00		 1.050
0.986		 18
118		 1.04
0.31		 1.35 (0.15) 0.35 -0.15 -2.33 -0.028
24 AMC 3.10 17 Jan '25 290 P 3.00 0.984 16 0.90 1.80 4.00
2.00		 0.957
1.041		 154
0		 1.60
0.45		 2.05 (0.25) 0.75 -0.25 -3.00 -0.030
25 AMC 3.10 26 Apr '24 24 P 4.00 1.089 1,972 0.97 1.94 4.50
2.50		 1.134
1.076		 4
5,771		 1.47
0.10		 1.57 0.37 0.87 -0.63 -1.38 -0.032
26 AMC 3.10 10 May '24 38 P 3.00 1.060 62 0.34 0.68 4.00
2.50		 1.012
1.140		 2
5		 1.09
0.19		 1.28 (0.60) 0.40 -0.60 -0.67 -0.033
27 AMC 3.10 12 Apr '24 10 P 4.00 1.313 241 0.93 1.86 4.50
3.50		 1.477
1.184		 11
6,262		 1.44
0.52		 1.96 (0.10) 0.40 -0.10 -4.00 -0.035
28 AMC 3.10 10 May '24 38 P 3.00 1.060 62 0.34 0.68 3.50
2.00		 0.972
1.193		 17
16		 0.67
0.07		 0.74 (0.06) 0.44 -0.56 -0.79 -0.046
29 AMC 3.10 19 Apr '24 17 P 4.00 1.131 278 0.95 1.90 4.50
3.00		 1.269
1.039		 22
3,684		 1.46
0.23		 1.69 0.21 0.71 -0.29 -2.45 -0.046
30 AMC 3.10 26 Apr '24 24 P 3.50 1.057 189 0.57 1.14 4.00
2.50		 1.089
1.076		 1,972
5,771		 1.02
0.10		 1.12 0.02 0.52 -0.48 -1.08 -0.050
31 AMC 3.10 3 May '24 31 P 3.50 1.004 199 0.60 1.20 4.50
3.00		 1.075
0.986		 1
118		 1.48
0.31		 1.79 (0.59) 0.41 -0.59 -0.69 -0.054
32 AMC 3.10 3 May '24 31 P 2.50 1.090 166 0.12 0.24 3.00
2.00		 0.986
1.251		 118
26		 0.31
0.06		 0.37 (0.13) 0.37 -0.13 -2.85 -0.057
33 AMC 3.10 19 Apr '24 17 P 3.50 1.116 2,445 0.54 1.08 4.00
2.50		 1.131
1.160		 278
1,068		 0.98
0.08		 1.06 0.02 0.52 -0.48 -1.08 -0.060
34 AMC 3.10 3 May '24 31 P 4.00 1.050 18 1.00 2.00 4.50
2.50		 1.075
1.090		 1
166		 1.48
0.14		 1.62 0.38 0.88 -0.62 -1.42 -0.065
35 AMC 3.10 10 May '24 38 P 3.50 0.972 17 0.61 1.22 4.50
3.00		 0.953
1.060		 6
62		 1.59
0.39		 1.98 (0.76) 0.24 -0.76 -0.32 -0.068
36 AMC 3.10 20 Jun '25 444 P 3.00 1.017 3 1.08 2.16 4.00
2.00		 1.014
1.089		 0
1		 1.79
0.60		 2.39 (0.23) 0.77 -0.23 -3.35 -0.069
37 AMC 3.10 10 May '24 38 P 4.00 1.012 2 1.03 2.06 4.50
2.50		 0.953
1.140		 6
5		 1.59
0.19		 1.78 0.28 0.78 -0.72 -1.08 -0.069
38 AMC 3.10 12 Apr '24 10 P 3.50 1.184 6,262 0.49 0.98 4.00
3.00		 1.313
1.127		 241
2,520		 0.96
0.19		 1.15 (0.17) 0.33 -0.17 -1.94 -0.072
39 AMC 3.10 3 May '24 31 P 2.50 1.090 166 0.12 0.24 3.50
2.00		 1.004
1.251		 199
26		 0.63
0.06		 0.69 (0.45) 0.55 -0.45 -1.22 -0.075
40 AMC 3.10 19 Apr '24 17 P 3.50 1.116 2,445 0.54 1.08 4.50
3.00		 1.269
1.039		 22
3,684		 1.46
0.23		 1.69 (0.61) 0.39 -0.61 -0.64 -0.076
41 AMC 3.10 10 May '24 38 P 3.00 1.060 62 0.34 0.68 4.00
2.00		 1.012
1.193		 2
16		 1.09
0.07		 1.16 (0.48) 0.52 -0.48 -1.08 -0.086
42 AMC 3.10 20 Sep '24 171 P 3.00 0.966 57 0.71 1.42 4.00
2.00		 0.955
1.064		 50
3		 1.42
0.29		 1.71 (0.29) 0.71 -0.29 -2.45 -0.087
43 AMC 3.10 26 Apr '24 24 P 3.50 1.057 189 0.57 1.14 4.50
2.50		 1.134
1.076		 4
5,771		 1.47
0.10		 1.57 (0.43) 0.57 -0.43 -1.33 -0.095
44 AMC 3.10 12 Apr '24 10 P 4.00 1.313 241 0.93 1.86 4.50
2.50		 1.477
1.257		 11
546		 1.44
0.05		 1.49 0.37 0.87 -0.63 -1.38 -0.108
45 AMC 3.10 3 May '24 31 P 2.50 1.090 166 0.12 0.24 4.00
2.00		 1.050
1.251		 18
26		 1.04
0.06		 1.10 (0.86) 0.64 -0.86 -0.74 -0.121
46 AMC 3.10 3 May '24 31 P 3.00 0.986 118 0.29 0.58 3.50
2.50		 1.004
1.090		 199
166		 0.63
0.14		 0.77 (0.19) 0.31 -0.19 -1.63 -0.122
47 AMC 3.10 10 May '24 38 P 4.00 1.012 2 1.03 2.06 4.50
2.00		 0.953
1.193		 6
16		 1.59
0.07		 1.66 0.40 0.90 -1.10 -0.82 -0.122
48 AMC 3.10 19 Apr '24 17 P 4.00 1.131 278 0.95 1.90 4.50
3.50		 1.269
1.116		 22
2,445		 1.46
0.57		 2.03 (0.13) 0.37 -0.13 -2.85 -0.123
49 AMC 3.10 21 Jun '24 80 P 3.00 0.988 2,315 0.50 1.00 4.00
2.00		 1.006
1.095		 971
292		 1.20
0.14		 1.34 (0.34) 0.66 -0.34 -1.94 -0.125
50 AMC 3.10 26 Apr '24 24 P 2.50 1.076 5,771 0.09 0.18 3.00
2.00		 0.989
1.288		 3,832
33		 0.28
0.04		 0.32 (0.14) 0.36 -0.14 -2.57 -0.126
51 AMC 3.10 10 May '24 38 P 3.50 0.972 17 0.61 1.22 4.00
3.00		 1.012
1.060		 2
62		 1.09
0.39		 1.48 (0.26) 0.24 -0.26 -0.92 -0.127
52 AMC 3.10 12 Apr '24 10 P 2.50 1.257 546 0.04 0.08 3.00
2.00		 1.127
1.515		 2,520
30		 0.19
0.03		 0.22 (0.14) 0.36 -0.14 -2.57 -0.129
53 AMC 3.10 5 Apr '24 3 P 4.00 1.934 472 0.91 1.82 4.50
2.00		 1.232
2.766		 75
356		 1.43
0.01		 1.44 0.38 0.88 -1.12 -0.79 -0.131
54 AMC 3.10 3 May '24 31 P 3.50 1.004 199 0.60 1.20 4.00
2.50		 1.050
1.090		 18
166		 1.04
0.14		 1.18 0.02 0.52 -0.48 -1.08 -0.132
55 AMC 3.10 3 May '24 31 P 2.50 1.090 166 0.12 0.24 4.50
2.00		 1.075
1.251		 1
26		 1.48
0.06		 1.54 (1.30) 0.70 -1.30 -0.54 -0.147
56 AMC 3.10 10 May '24 38 P 3.50 0.972 17 0.61 1.22 4.50
2.50		 0.953
1.140		 6
5		 1.59
0.19		 1.78 (0.56) 0.44 -0.56 -0.79 -0.149
57 AMC 3.10 26 Apr '24 24 P 3.00 0.989 3,832 0.25 0.50 3.50
2.50		 1.057
1.076		 189
5,771		 0.60
0.10		 0.70 (0.20) 0.30 -0.20 -1.50 -0.155
58 AMC 3.10 3 May '24 31 P 3.50 1.004 199 0.60 1.20 4.50
2.50		 1.075
1.090		 1
166		 1.48
0.14		 1.62 (0.42) 0.58 -0.42 -1.38 -0.158
59 AMC 3.10 19 Apr '24 17 P 4.00 1.131 278 0.95 1.90 4.50
2.50		 1.269
1.160		 22
1,068		 1.46
0.08		 1.54 0.36 0.86 -0.64 -1.34 -0.167
60 AMC 3.10 3 May '24 31 P 3.00 0.986 118 0.29 0.58 4.00
2.50		 1.050
1.090		 18
166		 1.04
0.14		 1.18 (0.60) 0.40 -0.60 -0.67 -0.168
61 AMC 3.10 12 Apr '24 10 P 2.50 1.257 546 0.04 0.08 3.50
2.00		 1.184
1.515		 6,262
30		 0.52
0.03		 0.55 (0.47) 0.53 -0.47 -1.13 -0.186
62 AMC 3.10 26 Apr '24 24 P 3.00 0.989 3,832 0.25 0.50 4.00
2.50		 1.089
1.076		 1,972
5,771		 1.02
0.10		 1.12 (0.62) 0.38 -0.62 -0.61 -0.186
63 AMC 3.10 5 Apr '24 3 P 3.50 1.363 4,346 0.43 0.86 4.50
2.50		 1.232
1.680		 75
2,241		 1.43
0.02		 1.45 (0.59) 0.41 -0.59 -0.69 -0.187
64 AMC 3.10 12 Apr '24 10 P 3.00 1.127 2,520 0.17 0.34 3.50
2.50		 1.184
1.257		 6,262
546		 0.52
0.05		 0.57 (0.23) 0.27 -0.23 -1.17 -0.187
65 AMC 3.10 3 May '24 31 P 3.00 0.986 118 0.29 0.58 4.50
2.50		 1.075
1.090		 1
166		 1.48
0.14		 1.62 (1.04) 0.46 -1.04 -0.44 -0.194
66 AMC 3.10 26 Apr '24 24 P 2.50 1.076 5,771 0.09 0.18 3.50
2.00		 1.057
1.288		 189
33		 0.60
0.04		 0.64 (0.46) 0.54 -0.46 -1.17 -0.194
67 AMC 3.10 19 Apr '24 17 P 3.50 1.116 2,445 0.54 1.08 4.50
2.50		 1.269
1.160		 22
1,068		 1.46
0.08		 1.54 (0.46) 0.54 -0.46 -1.17 -0.198
68 AMC 3.10 19 Apr '24 17 P 3.00 1.039 3,684 0.22 0.44 3.50
2.50		 1.116
1.160		 2,445
1,068		 0.57
0.08		 0.65 (0.21) 0.29 -0.21 -1.38 -0.198
69 AMC 3.10 10 May '24 38 P 3.50 0.972 17 0.61 1.22 4.50
2.00		 0.953
1.193		 6
16		 1.59
0.07		 1.66 (0.44) 0.56 -0.94 -0.60 -0.202
70 AMC 3.10 12 Apr '24 10 P 3.50 1.184 6,262 0.49 0.98 4.00
2.50		 1.313
1.257		 241
546		 0.96
0.05		 1.01 (0.03) 0.47 -0.53 -0.89 -0.202
71 AMC 3.10 10 May '24 38 P 3.50 0.972 17 0.61 1.22 4.00
2.50		 1.012
1.140		 2
5		 1.09
0.19		 1.28 (0.06) 0.44 -0.56 -0.79 -0.208
72 AMC 3.10 19 Apr '24 17 P 3.00 1.039 3,684 0.22 0.44 4.00
2.50		 1.131
1.160		 278
1,068		 0.98
0.08		 1.06 (0.62) 0.38 -0.62 -0.61 -0.213
73 AMC 3.10 17 May '24 45 P 3.00 1.034 281 0.38 0.76 4.00
2.00		 1.079
1.203		 19
71		 1.11
0.09		 1.20 (0.44) 0.56 -0.44 -1.27 -0.213
74 AMC 3.10 26 Apr '24 24 P 2.50 1.076 5,771 0.09 0.18 4.00
2.00		 1.089
1.288		 1,972
33		 1.02
0.04		 1.06 (0.88) 0.62 -0.88 -0.70 -0.225
75 AMC 3.10 3 May '24 31 P 4.00 1.050 18 1.00 2.00 4.50
2.00		 1.075
1.251		 1
26		 1.48
0.06		 1.54 0.46 0.96 -1.04 -0.92 -0.226
76 AMC 3.10 26 Apr '24 24 P 3.00 0.989 3,832 0.25 0.50 4.50
2.50		 1.134
1.076		 4
5,771		 1.47
0.10		 1.57 (1.07) 0.43 -1.07 -0.40 -0.231
77 AMC 3.10 12 Apr '24 10 P 3.50 1.184 6,262 0.49 0.98 4.50
3.00		 1.477
1.127		 11
2,520		 1.44
0.19		 1.63 (0.65) 0.35 -0.65 -0.54 -0.237
78 AMC 3.10 26 Apr '24 24 P 4.00 1.089 1,972 0.97 1.94 4.50
2.00		 1.134
1.288		 4
33		 1.47
0.04		 1.51 0.43 0.93 -1.07 -0.87 -0.245
79 AMC 3.10 10 May '24 38 P 3.50 0.972 17 0.61 1.22 4.00
2.00		 1.012
1.193		 2
16		 1.09
0.07		 1.16 0.06 0.56 -0.94 -0.60 -0.261
80 AMC 3.10 26 Apr '24 24 P 3.50 1.057 189 0.57 1.14 4.00
2.00		 1.089
1.288		 1,972
33		 1.02
0.04		 1.06 0.08 0.58 -0.92 -0.63 -0.263
81 AMC 3.10 26 Apr '24 24 P 2.50 1.076 5,771 0.09 0.18 4.50
2.00		 1.134
1.288		 4
33		 1.47
0.04		 1.51 (1.33) 0.67 -1.33 -0.50 -0.270
82 AMC 3.10 3 May '24 31 P 3.00 0.986 118 0.29 0.58 3.50
2.00		 1.004
1.251		 199
26		 0.63
0.06		 0.69 (0.11) 0.39 -0.61 -0.64 -0.283
83 AMC 3.10 3 May '24 31 P 3.50 1.004 199 0.60 1.20 4.00
2.00		 1.050
1.251		 18
26		 1.04
0.06		 1.10 0.10 0.60 -0.90 -0.67 -0.294
84 AMC 3.10 19 Apr '24 17 P 2.50 1.160 1,068 0.07 0.14 3.00
2.00		 1.039
1.586		 3,684
396		 0.23
0.05		 0.28 (0.14) 0.36 -0.14 -2.57 -0.304
85 AMC 3.10 26 Apr '24 24 P 3.50 1.057 189 0.57 1.14 4.50
2.00		 1.134
1.288		 4
33		 1.47
0.04		 1.51 (0.37) 0.63 -0.87 -0.72 -0.308
86 AMC 3.10 12 Apr '24 10 P 2.50 1.257 546 0.04 0.08 4.00
2.00		 1.313
1.515		 241
30		 0.96
0.03		 0.99 (0.91) 0.59 -0.91 -0.65 -0.315
87 AMC 3.10 12 Apr '24 10 P 3.00 1.127 2,520 0.17 0.34 4.00
2.50		 1.313
1.257		 241
546		 0.96
0.05		 1.01 (0.67) 0.33 -0.67 -0.49 -0.316
88 AMC 3.10 3 May '24 31 P 3.50 1.004 199 0.60 1.20 4.50
2.00		 1.075
1.251		 1
26		 1.48
0.06		 1.54 (0.34) 0.66 -0.84 -0.79 -0.319
89 AMC 3.10 3 May '24 31 P 3.00 0.986 118 0.29 0.58 4.00
2.00		 1.050
1.251		 18
26		 1.04
0.06		 1.10 (0.52) 0.48 -0.52 -0.92 -0.329
90 AMC 3.10 19 Apr '24 17 P 3.00 1.039 3,684 0.22 0.44 4.50
2.50		 1.269
1.160		 22
1,068		 1.46
0.08		 1.54 (1.10) 0.40 -1.10 -0.36 -0.351
91 AMC 3.10 3 May '24 31 P 3.00 0.986 118 0.29 0.58 4.50
2.00		 1.075
1.251		 1
26		 1.48
0.06		 1.54 (0.96) 0.54 -0.96 -0.56 -0.355
92 AMC 3.10 12 Apr '24 10 P 3.50 1.184 6,262 0.49 0.98 4.50
2.50		 1.477
1.257		 11
546		 1.44
0.05		 1.49 (0.51) 0.49 -0.51 -0.96 -0.366
93 AMC 3.10 12 Apr '24 10 P 4.00 1.313 241 0.93 1.86 4.50
2.00		 1.477
1.515		 11
30		 1.44
0.03		 1.47 0.39 0.89 -1.11 -0.80 -0.366
94 AMC 3.10 26 Apr '24 24 P 3.00 0.989 3,832 0.25 0.50 3.50
2.00		 1.057
1.288		 189
33		 0.60
0.04		 0.64 (0.14) 0.36 -0.64 -0.56 -0.367
95 AMC 3.10 5 Apr '24 3 P 3.50 1.363 4,346 0.43 0.86 4.00
3.00		 1.934
1.169		 472
6,300		 0.93
0.09		 1.02 (0.16) 0.34 -0.16 -2.13 -0.377
96 AMC 3.10 19 Apr '24 17 P 2.50 1.160 1,068 0.07 0.14 3.50
2.00		 1.116
1.586		 2,445
396		 0.57
0.05		 0.62 (0.48) 0.52 -0.48 -1.08 -0.381
97 AMC 3.10 19 Apr '24 17 P 2.50 1.160 1,068 0.07 0.14 4.00
2.00		 1.131
1.586		 278
396		 0.98
0.05		 1.03 (0.89) 0.61 -0.89 -0.69 -0.396
98 AMC 3.10 26 Apr '24 24 P 3.00 0.989 3,832 0.25 0.50 4.00
2.00		 1.089
1.288		 1,972
33		 1.02
0.04		 1.06 (0.56) 0.44 -0.56 -0.79 -0.399
99 AMC 3.10 26 Apr '24 24 P 3.00 0.989 3,832 0.25 0.50 4.50
2.00		 1.134
1.288		 4
33		 1.47
0.04		 1.51 (1.01) 0.49 -1.01 -0.49 -0.444
100 AMC 3.10 12 Apr '24 10 P 3.00 1.127 2,520 0.17 0.34 3.50
2.00		 1.184
1.515		 6,262
30		 0.52
0.03		 0.55 (0.21) 0.29 -0.71 -0.41 -0.445
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.