Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AMGN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AMGN 276.59 8 Mar '24 2 P 272.50 0.258 16 0.60 1.20 282.50
270.00
0.155
0.267
15
32
6.30
0.32
6.62 (5.42) 4.58 -5.42 -0.85 0.094
2 AMGN 276.59 8 Mar '24 2 P 277.50 0.248 174 2.47 4.94 282.50
275.00
0.155
0.250
15
83
6.30
1.39
7.69 (2.75) 2.25 -2.75 -0.82 0.092
3 AMGN 276.59 8 Mar '24 2 P 275.00 0.250 83 1.29 2.58 282.50
272.50
0.155
0.258
15
16
6.30
0.66
6.96 (4.38) 3.12 -4.38 -0.71 0.088
4 AMGN 276.59 8 Mar '24 2 P 277.50 0.248 174 2.47 4.94 282.50
272.50
0.155
0.258
15
16
6.30
0.66
6.96 (2.02) 2.98 -2.02 -1.48 0.085
5 AMGN 276.59 8 Mar '24 2 P 275.00 0.250 83 1.29 2.58 282.50
270.00
0.155
0.267
15
32
6.30
0.32
6.62 (4.04) 3.46 -4.04 -0.86 0.079
6 AMGN 276.59 8 Mar '24 2 P 277.50 0.248 174 2.47 4.94 282.50
270.00
0.155
0.267
15
32
6.30
0.32
6.62 (1.68) 3.32 -4.18 -0.79 0.076
7 AMGN 276.59 8 Mar '24 2 P 280.00 0.234 43 3.95 7.90 282.50
277.50
0.155
0.248
15
174
6.30
2.57
8.87 (0.97) 1.53 -0.97 -1.58 0.065
8 AMGN 276.59 8 Mar '24 2 P 280.00 0.234 43 3.95 7.90 282.50
275.00
0.155
0.250
15
83
6.30
1.39
7.69 0.21 2.71 -2.29 -1.18 0.063
9 AMGN 276.59 8 Mar '24 2 P 280.00 0.234 43 3.95 7.90 282.50
272.50
0.155
0.258
15
16
6.30
0.66
6.96 0.94 3.44 -4.06 -0.85 0.056
10 AMGN 276.59 12 Apr '24 37 P 275.00 0.198 18 6.00 12.00 280.00
270.00
0.142
0.204
0
1
8.70
4.30
13.00 (1.00) 4.00 -1.00 -4.00 0.050
11 AMGN 276.59 8 Mar '24 2 P 280.00 0.234 43 3.95 7.90 282.50
270.00
0.155
0.267
15
32
6.30
0.32
6.62 1.28 3.78 -6.22 -0.61 0.047
12 AMGN 276.59 5 Apr '24 30 P 275.00 0.199 0 5.35 10.70 280.00
270.00
0.169
0.206
3
36
8.75
3.70
12.45 (1.75) 3.25 -1.75 -1.86 0.024
13 AMGN 276.59 8 Mar '24 2 P 272.50 0.258 16 0.60 1.20 280.00
270.00
0.234
0.267
43
32
4.25
0.32
4.57 (3.37) 4.13 -3.37 -1.23 0.014
14 AMGN 276.59 8 Mar '24 2 P 277.50 0.248 174 2.47 4.94 280.00
275.00
0.234
0.250
43
83
4.25
1.39
5.64 (0.70) 1.80 -0.70 -2.57 0.013
15 AMGN 276.59 8 Mar '24 2 P 275.00 0.250 83 1.29 2.58 280.00
272.50
0.234
0.258
43
16
4.25
0.66
4.91 (2.33) 2.67 -2.33 -1.15 0.009
16 AMGN 276.59 15 Mar '24 9 P 272.50 0.219 17 2.04 4.08 282.50
270.00
0.206
0.224
13
40
7.45
1.43
8.88 (4.80) 5.20 -4.80 -1.08 0.008
17 AMGN 276.59 22 Mar '24 16 P 275.00 0.210 20 4.00 8.00 282.50
272.50
0.202
0.211
0
15
8.40
3.20
11.60 (3.60) 3.90 -3.60 -1.08 0.007
18 AMGN 276.59 15 Mar '24 9 P 272.50 0.219 17 2.04 4.08 280.00
270.00
0.208
0.224
33
40
5.65
1.43
7.08 (3.00) 4.50 -3.00 -1.50 0.006
19 AMGN 276.59 15 Mar '24 9 P 275.00 0.216 75 2.91 5.82 282.50
272.50
0.206
0.219
13
17
7.45
2.09
9.54 (3.72) 3.78 -3.72 -1.02 0.006
20 AMGN 276.59 22 Mar '24 16 P 275.00 0.210 20 4.00 8.00 280.00
272.50
0.203
0.211
4
15
6.75
3.20
9.95 (1.95) 3.05 -1.95 -1.56 0.005
21 AMGN 276.59 8 Mar '24 2 P 277.50 0.248 174 2.47 4.94 280.00
272.50
0.234
0.258
43
16
4.25
0.66
4.91 0.03 2.53 -2.47 -1.02 0.005
22 AMGN 276.59 15 Mar '24 9 P 275.00 0.216 75 2.91 5.82 280.00
272.50
0.208
0.219
33
17
5.65
2.09
7.74 (1.92) 3.08 -1.92 -1.60 0.004
23 AMGN 276.59 15 Mar '24 9 P 272.50 0.219 17 2.04 4.08 277.50
270.00
0.211
0.224
20
40
4.20
1.43
5.63 (1.55) 3.45 -1.55 -2.23 0.003
24 AMGN 276.59 22 Mar '24 16 P 275.00 0.210 20 4.00 8.00 277.50
272.50
0.205
0.211
3
15
5.35
3.20
8.55 (0.55) 1.95 -0.55 -3.55 0.003
25 AMGN 276.59 22 Mar '24 16 P 272.50 0.211 15 2.93 5.86 282.50
270.00
0.202
0.219
0
8
8.40
2.41
10.81 (4.95) 5.05 -4.95 -1.02 0.002
26 AMGN 276.59 15 Mar '24 9 P 275.00 0.216 75 2.91 5.82 277.50
272.50
0.211
0.219
20
17
4.20
2.09
6.29 (0.47) 2.03 -0.47 -4.32 0.002
27 AMGN 276.59 15 Mar '24 9 P 275.00 0.216 75 2.91 5.82 282.50
270.00
0.206
0.224
13
40
7.45
1.43
8.88 (3.06) 4.44 -3.06 -1.45 0.002
28 AMGN 276.59 22 Mar '24 16 P 272.50 0.211 15 2.93 5.86 280.00
270.00
0.203
0.219
4
8
6.75
2.41
9.16 (3.30) 4.20 -3.30 -1.27 0.001
29 AMGN 276.59 18 Oct '24 226 P 275.00 0.245 0 17.35 34.70 280.00
270.00
0.242
0.247
0
0
20.25
15.70
35.95 (1.25) 3.75 -1.25 -3.00 0.001
30 AMGN 276.59 8 Mar '24 2 P 272.50 0.258 16 0.60 1.20 277.50
270.00
0.248
0.267
174
32
2.57
0.32
2.89 (1.69) 3.31 -1.69 -1.96 -0.000
31 AMGN 276.59 15 Mar '24 9 P 277.50 0.211 20 4.05 8.10 282.50
275.00
0.206
0.216
13
75
7.45
3.05
10.50 (2.40) 2.60 -2.40 -1.08 -0.000
32 AMGN 276.59 15 Mar '24 9 P 275.00 0.216 75 2.91 5.82 280.00
270.00
0.208
0.224
33
40
5.65
1.43
7.08 (1.26) 3.74 -1.26 -2.97 -0.000
33 AMGN 276.59 19 Apr '24 44 P 275.00 0.198 21 6.60 13.20 280.00
270.00
0.192
0.205
65
60
9.20
4.90
14.10 (0.90) 4.10 -0.90 -4.56 -0.001
34 AMGN 276.59 8 Mar '24 2 P 275.00 0.250 83 1.29 2.58 280.00
270.00
0.234
0.267
43
32
4.25
0.32
4.57 (1.99) 3.01 -1.99 -1.51 -0.001
35 AMGN 276.59 17 May '24 72 P 275.00 0.236 9 10.40 20.80 280.00
270.00
0.233
0.240
2
7
13.00
8.45
21.45 (0.65) 4.35 -0.65 -6.69 -0.001
36 AMGN 276.59 22 Mar '24 16 P 275.00 0.210 20 4.00 8.00 282.50
270.00
0.202
0.219
0
8
8.40
2.41
10.81 (2.81) 4.69 -2.81 -1.67 -0.001
37 AMGN 276.59 22 Mar '24 16 P 280.00 0.203 4 6.45 12.90 282.50
277.50
0.202
0.205
0
3
8.40
5.35
13.75 (0.85) 1.65 -0.85 -1.94 -0.001
38 AMGN 276.59 15 Mar '24 9 P 280.00 0.208 33 5.50 11.00 282.50
277.50
0.206
0.211
13
20
7.45
4.20
11.65 (0.65) 1.85 -0.65 -2.85 -0.001
39 AMGN 276.59 22 Mar '24 16 P 272.50 0.211 15 2.93 5.86 277.50
270.00
0.205
0.219
3
8
5.35
2.41
7.76 (1.90) 3.10 -1.90 -1.63 -0.001
40 AMGN 276.59 15 Mar '24 9 P 272.50 0.219 17 2.04 4.08 275.00
270.00
0.216
0.224
75
40
3.05
1.43
4.48 (0.40) 2.10 -0.40 -5.25 -0.001
41 AMGN 276.59 22 Mar '24 16 P 277.50 0.205 3 5.05 10.10 282.50
275.00
0.202
0.210
0
20
8.40
5.05
13.45 (3.35) 1.65 -3.35 -0.49 -0.002
42 AMGN 276.59 8 Mar '24 2 P 272.50 0.258 16 0.60 1.20 275.00
270.00
0.250
0.267
83
32
1.39
0.32
1.71 (0.51) 1.99 -0.51 -3.90 -0.002
43 AMGN 276.59 19 Jul '24 135 P 275.00 0.231 0 13.60 27.20 280.00
270.00
0.229
0.235
0
0
16.25
11.70
27.95 (0.75) 4.25 -0.75 -5.67 -0.002
44 AMGN 276.59 22 Mar '24 16 P 275.00 0.210 20 4.00 8.00 280.00
270.00
0.203
0.219
4
8
6.75
2.41
9.16 (1.16) 3.84 -1.16 -3.31 -0.002
45 AMGN 276.59 15 Mar '24 9 P 277.50 0.211 20 4.05 8.10 280.00
275.00
0.208
0.216
33
75
5.65
3.05
8.70 (0.60) 1.90 -0.60 -3.17 -0.002
46 AMGN 276.59 22 Mar '24 16 P 277.50 0.205 3 5.05 10.10 280.00
275.00
0.203
0.210
4
20
6.75
5.05
11.80 (1.70) 0.80 -1.70 -0.47 -0.003
47 AMGN 276.59 22 Mar '24 16 P 277.50 0.205 3 5.05 10.10 282.50
272.50
0.202
0.211
0
15
8.40
3.20
11.60 (1.50) 3.50 -1.50 -2.33 -0.003
48 AMGN 276.59 15 Mar '24 9 P 275.00 0.216 75 2.91 5.82 277.50
270.00
0.211
0.224
20
40
4.20
1.43
5.63 0.19 2.69 -2.31 -1.16 -0.003
49 AMGN 276.59 15 Mar '24 9 P 277.50 0.211 20 4.05 8.10 282.50
272.50
0.206
0.219
13
17
7.45
2.09
9.54 (1.44) 3.56 -1.44 -2.47 -0.004
50 AMGN 276.59 8 Mar '24 2 P 277.50 0.248 174 2.47 4.94 280.00
270.00
0.234
0.267
43
32
4.25
0.32
4.57 0.37 2.87 -4.63 -0.62 -0.004
51 AMGN 276.59 22 Mar '24 16 P 275.00 0.210 20 4.00 8.00 277.50
270.00
0.205
0.219
3
8
5.35
2.41
7.76 0.24 2.74 -2.26 -1.21 -0.004
52 AMGN 276.59 22 Mar '24 16 P 277.50 0.205 3 5.05 10.10 280.00
272.50
0.203
0.211
4
15
6.75
3.20
9.95 0.15 2.65 -2.35 -1.13 -0.004
53 AMGN 276.59 15 Mar '24 9 P 277.50 0.211 20 4.05 8.10 280.00
272.50
0.208
0.219
33
17
5.65
2.09
7.74 0.36 2.86 -2.14 -1.34 -0.005
54 AMGN 276.59 8 Mar '24 2 P 275.00 0.250 83 1.29 2.58 277.50
272.50
0.248
0.258
174
16
2.57
0.66
3.23 (0.65) 1.85 -0.65 -2.85 -0.006
55 AMGN 276.59 22 Mar '24 16 P 280.00 0.203 4 6.45 12.90 282.50
275.00
0.202
0.210
0
20
8.40
5.05
13.45 (0.55) 1.95 -3.05 -0.64 -0.006
56 AMGN 276.59 15 Mar '24 9 P 280.00 0.208 33 5.50 11.00 282.50
275.00
0.206
0.216
13
75
7.45
3.05
10.50 0.50 3.00 -2.00 -1.50 -0.006
57 AMGN 276.59 22 Mar '24 16 P 272.50 0.211 15 2.93 5.86 275.00
270.00
0.210
0.219
20
8
5.05
2.41
7.46 (1.60) 0.90 -1.60 -0.56 -0.006
58 AMGN 276.59 22 Mar '24 16 P 280.00 0.203 4 6.45 12.90 282.50
272.50
0.202
0.211
0
15
8.40
3.20
11.60 1.30 3.80 -3.70 -1.03 -0.007
59 AMGN 276.59 15 Mar '24 9 P 277.50 0.211 20 4.05 8.10 282.50
270.00
0.206
0.224
13
40
7.45
1.43
8.88 (0.78) 4.22 -3.28 -1.29 -0.008
60 AMGN 276.59 15 Mar '24 9 P 280.00 0.208 33 5.50 11.00 282.50
272.50
0.206
0.219
13
17
7.45
2.09
9.54 1.46 3.96 -3.54 -1.12 -0.009
61 AMGN 276.59 15 Mar '24 9 P 277.50 0.211 20 4.05 8.10 280.00
270.00
0.208
0.224
33
40
5.65
1.43
7.08 1.02 3.52 -3.98 -0.88 -0.010
62 AMGN 276.59 22 Mar '24 16 P 277.50 0.205 3 5.05 10.10 282.50
270.00
0.202
0.219
0
8
8.40
2.41
10.81 (0.71) 4.29 -3.21 -1.34 -0.011
63 AMGN 276.59 28 Mar '24 22 P 275.00 0.201 1 4.45 8.90 280.00
270.00
0.195
0.218
4
10
7.50
3.40
10.90 (2.00) 3.00 -2.00 -1.50 -0.011
64 AMGN 276.59 22 Mar '24 16 P 277.50 0.205 3 5.05 10.10 280.00
270.00
0.203
0.219
4
8
6.75
2.41
9.16 0.94 3.44 -4.06 -0.85 -0.012
65 AMGN 276.59 15 Mar '24 9 P 280.00 0.208 33 5.50 11.00 282.50
270.00
0.206
0.224
13
40
7.45
1.43
8.88 2.12 4.62 -5.38 -0.86 -0.014
66 AMGN 276.59 22 Mar '24 16 P 280.00 0.203 4 6.45 12.90 282.50
270.00
0.202
0.219
0
8
8.40
2.41
10.81 2.09 4.59 -5.41 -0.85 -0.015
67 AMGN 276.59 8 Mar '24 2 P 275.00 0.250 83 1.29 2.58 277.50
270.00
0.248
0.267
174
32
2.57
0.32
2.89 (0.31) 2.19 -2.81 -0.78 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.