Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ANGI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ANGI 2.47 19 Apr '24 17 P 1.50 5.742 0  0  0 2.50
1.00		 0.536
0.684		 0
0		 0.25
1.00		 1.25 (1.25) -0.25 -1.25 0.20 10.264
2 ANGI 2.47 19 Apr '24 17 P 1.50 5.742 0  0  0 7.50
1.00		 0.684
0.684		 0
0		 5.20
1.00		 6.20 (6.20) -0.20 -6.20 0.03 10.116
3 ANGI 2.47 19 Apr '24 17 P 1.50 5.742 0  0  0 5.00
1.00		 1.837
0.684		 0
0		 2.70
1.00		 3.70 (3.70) -0.20 -3.70 0.05 8.963
4 ANGI 2.47 19 Apr '24 17 P 1.50 5.742 0  0  0 2.00
1.00		 3.811
0.684		 0
0		 1.00
1.00		 2.00 (2.00) -1.50 -2.00 0.75 6.989
5 ANGI 2.47 19 Apr '24 17 P 2.00 3.811 0  0  0 2.50
1.00		 0.536
0.684		 0
0		 0.25
1.00		 1.25 (1.25) -0.75 -1.75 0.43 6.402
6 ANGI 2.47 19 Apr '24 17 P 2.00 3.811 0  0  0 7.50
1.00		 0.684
0.684		 0
0		 5.20
1.00		 6.20 (6.20) -0.70 -6.20 0.11 6.253
7 ANGI 2.47 19 Apr '24 17 P 2.00 3.811 0  0  0 5.00
1.00		 1.837
0.684		 0
0		 2.70
1.00		 3.70 (3.70) -0.70 -3.70 0.19 5.101
8 ANGI 2.47 19 Apr '24 17 P 5.00 1.837 0 2.40 4.80 7.50
2.50		 0.684
0.536		 0
0		 5.20
0.25		 5.45 (0.65) 1.85 -0.65 -2.85 2.454
9 ANGI 2.47 19 Apr '24 17 P 5.00 1.837 0 2.40 4.80 7.50
1.00		 0.684
0.684		 0
0		 5.20
1.00		 6.20 (1.40) 1.10 -2.90 -0.38 2.306
10 ANGI 2.47 19 Apr '24 17 P 2.00 3.811 0  0  0 2.50
1.50		 0.536
5.742		 0
0		 0.25
1.00		 1.25 (1.25) -0.75 -1.25 0.60 1.344
11 ANGI 2.47 19 Apr '24 17 P 2.00 3.811 0  0  0 7.50
1.50		 0.684
5.742		 0
0		 5.20
1.00		 6.20 (6.20) -0.70 -6.20 0.11 1.195
12 ANGI 2.47 17 May '24 45 P 1.50 2.931 0  0  0 2.50
1.00		 0.679
4.522		 0
0		 0.30
0.75		 1.05 (1.05) -0.05 -1.05 0.05 0.661
13 ANGI 2.47 17 May '24 45 P 1.50 2.931 0  0  0 2.00
1.00		 0.753
4.522		 0
0		 0.15
0.75		 0.90 (0.90) -0.40 -0.90 0.44 0.587
14 ANGI 2.47 17 May '24 45 P 5.00 1.348 0 2.45 4.90 7.50
2.50		 1.656
0.679		 0
0		 5.20
0.30		 5.50 (0.60) 1.90 -0.60 -3.17 0.361
15 ANGI 2.47 17 May '24 45 P 5.00 1.348 0 2.45 4.90 7.50
2.00		 1.656
0.753		 0
0		 5.20
0.15		 5.35 (0.45) 2.05 -0.95 -2.16 0.287
16 ANGI 2.47 16 Aug '24 136 P 2.00 0.739 0 0.10 0.20 2.50
1.50		 0.574
0.714		 0
0		 0.50
0.10		 0.60 (0.40) 0.10 -0.40 -0.25 0.190
17 ANGI 2.47 19 Apr '24 17 P 2.00 3.811 0  0  0 5.00
1.50		 1.837
5.742		 0
0		 2.70
1.00		 3.70 (3.70) -0.70 -3.70 0.19 0.043
18 ANGI 2.47 17 May '24 45 P 1.50 2.931 0  0  0 5.00
1.00		 1.348
4.522		 0
0		 2.70
0.75		 3.45 (3.45) 0.05 -3.45 -0.01 -0.008
19 ANGI 2.47 16 Aug '24 136 P 2.00 0.739 0 0.10 0.20 5.00
1.50		 0.798
0.714		 0
0		 2.70
0.10		 2.80 (2.60) 0.40 -2.60 -0.15 -0.034
20 ANGI 2.47 16 Aug '24 136 P 5.00 0.798 0 2.40 4.80 7.50
2.50		 1.163
0.574		 0
0		 5.20
0.50		 5.70 (0.90) 1.60 -0.90 -1.78 -0.141
21 ANGI 2.47 16 Aug '24 136 P 5.00 0.798 0 2.40 4.80 7.50
1.50		 1.163
0.714		 0
0		 5.20
0.10		 5.30 (0.50) 2.00 -1.50 -1.33 -0.282
22 ANGI 2.47 19 Apr '24 17 P 2.50 0.536 0 0.10 0.20 7.50
1.00		 0.684
0.684		 0
0		 5.20
1.00		 6.20 (6.00) -1.00 -6.00 0.17 -0.297
23 ANGI 2.47 16 Aug '24 136 P 5.00 0.798 0 2.40 4.80 7.50
2.00		 1.163
0.739		 0
0		 5.20
0.25		 5.45 (0.65) 1.85 -1.15 -1.61 -0.307
24 ANGI 2.47 17 May '24 45 P 1.50 2.931 0  0  0 7.50
1.00		 1.656
4.522		 0
0		 5.20
0.75		 5.95 (5.95) 0.05 -5.95 -0.01 -0.315
25 ANGI 2.47 15 Nov '24 227 P 5.00 0.795 0 2.45 4.90 7.50
2.50		 1.186
0.734		 0
0		 5.30
1.25		 6.55 (1.65) 0.85 -1.65 -0.52 -0.331
26 ANGI 2.47 16 Aug '24 136 P 2.50 0.574 0 0.30 0.60 5.00
1.50		 0.798
0.714		 0
0		 2.70
0.10		 2.80 (2.20) 0.30 -2.20 -0.14 -0.365
27 ANGI 2.47 16 Aug '24 136 P 2.50 0.574 0 0.30 0.60 5.00
2.00		 0.798
0.739		 0
0		 2.70
0.25		 2.95 (2.35) 0.15 -2.35 -0.06 -0.389
28 ANGI 2.47 16 Aug '24 136 P 2.00 0.739 0 0.10 0.20 7.50
1.50		 1.163
0.714		 0
0		 5.20
0.10		 5.30 (5.10) 0.40 -5.10 -0.08 -0.399
29 ANGI 2.47 16 Aug '24 136 P 2.50 0.574 0 0.30 0.60 7.50
1.50		 1.163
0.714		 0
0		 5.20
0.10		 5.30 (4.70) 0.30 -4.70 -0.06 -0.730
30 ANGI 2.47 17 May '24 45 P 2.50 0.679 0 0.20 0.40 5.00
2.00		 1.348
0.753		 0
0		 2.70
0.15		 2.85 (2.45) 0.05 -2.45 -0.02 -0.742
31 ANGI 2.47 16 Aug '24 136 P 2.50 0.574 0 0.30 0.60 7.50
2.00		 1.163
0.739		 0
0		 5.20
0.25		 5.45 (4.85) 0.15 -4.85 -0.03 -0.755
32 ANGI 2.47 19 Apr '24 17 P 5.00 1.837 0 2.40 4.80 7.50
2.00		 0.684
3.811		 0
0		 5.20
1.00		 6.20 (1.40) 1.10 -1.90 -0.58 -0.821
33 ANGI 2.47 17 May '24 45 P 2.50 0.679 0 0.20 0.40 7.50
2.00		 1.656
0.753		 0
0		 5.20
0.15		 5.35 (4.95) 0.05 -4.95 -0.01 -1.050
34 ANGI 2.47 19 Apr '24 17 P 2.50 0.536 0 0.10 0.20 5.00
1.00		 1.837
0.684		 0
0		 2.70
1.00		 3.70 (3.50) -1.00 -3.50 0.29 -1.450
35 ANGI 2.47 16 Aug '24 136 P 2.00 0.739 0 0.10 0.20 2.50
1.00		 0.574
2.618		 0
0		 0.50
0.75		 1.25 (1.05) -0.55 -1.55 0.35 -1.713
36 ANGI 2.47 16 Aug '24 136 P 1.50 0.714 0  0  0 2.50
1.00		 0.574
2.618		 0
0		 0.50
0.75		 1.25 (1.25) -0.25 -1.25 0.20 -1.763
37 ANGI 2.47 17 May '24 45 P 5.00 1.348 0 2.45 4.90 7.50
1.50		 1.656
2.931		 0
0		 5.20
0.75		 5.95 (1.05) 1.45 -2.05 -0.71 -1.891
38 ANGI 2.47 16 Aug '24 136 P 1.50 0.714 0  0  0 2.00
1.00		 0.739
2.618		 0
0		 0.25
0.75		 1.00 (1.00) -0.50 -1.00 0.50 -1.928
39 ANGI 2.47 16 Aug '24 136 P 2.00 0.739 0 0.10 0.20 5.00
1.00		 0.798
2.618		 0
0		 2.70
0.75		 3.45 (3.25) -0.25 -3.25 0.08 -1.937
40 ANGI 2.47 16 Aug '24 136 P 1.50 0.714 0  0  0 5.00
1.00		 0.798
2.618		 0
0		 2.70
0.75		 3.45 (3.45) 0.05 -3.45 -0.01 -1.987
41 ANGI 2.47 17 May '24 45 P 2.00 0.753 0  0  0 2.50
1.50		 0.679
2.931		 0
0		 0.30
0.75		 1.05 (1.05) -0.55 -1.05 0.52 -2.105
42 ANGI 2.47 16 Aug '24 136 P 5.00 0.798 0 2.40 4.80 7.50
1.00		 1.163
2.618		 0
0		 5.20
0.75		 5.95 (1.15) 1.35 -2.65 -0.51 -2.185
43 ANGI 2.47 16 Aug '24 136 P 2.50 0.574 0 0.30 0.60 5.00
1.00		 0.798
2.618		 0
0		 2.70
0.75		 3.45 (2.85) -0.35 -2.85 0.12 -2.268
44 ANGI 2.47 16 Aug '24 136 P 2.00 0.739 0 0.10 0.20 7.50
1.00		 1.163
2.618		 0
0		 5.20
0.75		 5.95 (5.75) -0.25 -5.75 0.04 -2.302
45 ANGI 2.47 16 Aug '24 136 P 1.50 0.714 0  0  0 7.50
1.00		 1.163
2.618		 0
0		 5.20
0.75		 5.95 (5.95) 0.05 -5.95 -0.01 -2.352
46 ANGI 2.47 16 Aug '24 136 P 2.50 0.574 0 0.30 0.60 7.50
1.00		 1.163
2.618		 0
0		 5.20
0.75		 5.95 (5.35) -0.35 -5.35 0.07 -2.633
47 ANGI 2.47 19 Apr '24 17 P 5.00 1.837 0 2.40 4.80 7.50
1.50		 0.684
5.742		 0
0		 5.20
1.00		 6.20 (1.40) 1.10 -2.40 -0.46 -2.752
48 ANGI 2.47 17 May '24 45 P 2.00 0.753 0  0  0 5.00
1.50		 1.348
2.931		 0
0		 2.70
0.75		 3.45 (3.45) -0.45 -3.45 0.13 -2.774
49 ANGI 2.47 17 May '24 45 P 2.50 0.679 0 0.20 0.40 5.00
1.50		 1.348
2.931		 0
0		 2.70
0.75		 3.45 (3.05) -0.55 -3.05 0.18 -2.921
50 ANGI 2.47 17 May '24 45 P 2.00 0.753 0  0  0 7.50
1.50		 1.656
2.931		 0
0		 5.20
0.75		 5.95 (5.95) -0.45 -5.95 0.08 -3.082
51 ANGI 2.47 17 May '24 45 P 2.50 0.679 0 0.20 0.40 7.50
1.50		 1.656
2.931		 0
0		 5.20
0.75		 5.95 (5.55) -0.55 -5.55 0.10 -3.229
52 ANGI 2.47 19 Apr '24 17 P 2.50 0.536 0 0.10 0.20 7.50
2.00		 0.684
3.811		 0
0		 5.20
1.00		 6.20 (6.00) -1.00 -6.00 0.17 -3.424
53 ANGI 2.47 17 May '24 45 P 5.00 1.348 0 2.45 4.90 7.50
1.00		 1.656
4.522		 0
0		 5.20
0.75		 5.95 (1.05) 1.45 -2.55 -0.57 -3.483
54 ANGI 2.47 17 May '24 45 P 2.00 0.753 0  0  0 2.50
1.00		 0.679
4.522		 0
0		 0.30
0.75		 1.05 (1.05) -0.55 -1.55 0.35 -3.696
55 ANGI 2.47 17 May '24 45 P 2.00 0.753 0  0  0 5.00
1.00		 1.348
4.522		 0
0		 2.70
0.75		 3.45 (3.45) -0.45 -3.45 0.13 -4.365
56 ANGI 2.47 17 May '24 45 P 2.50 0.679 0 0.20 0.40 5.00
1.00		 1.348
4.522		 0
0		 2.70
0.75		 3.45 (3.05) -0.55 -3.05 0.18 -4.512
57 ANGI 2.47 19 Apr '24 17 P 2.50 0.536 0 0.10 0.20 5.00
2.00		 1.837
3.811		 0
0		 2.70
1.00		 3.70 (3.50) -1.00 -3.50 0.29 -4.576
58 ANGI 2.47 17 May '24 45 P 2.00 0.753 0  0  0 7.50
1.00		 1.656
4.522		 0
0		 5.20
0.75		 5.95 (5.95) -0.45 -5.95 0.08 -4.673
59 ANGI 2.47 17 May '24 45 P 2.50 0.679 0 0.20 0.40 7.50
1.00		 1.656
4.522		 0
0		 5.20
0.75		 5.95 (5.55) -0.55 -5.55 0.10 -4.820
60 ANGI 2.47 19 Apr '24 17 P 2.50 0.536 0 0.10 0.20 7.50
1.50		 0.684
5.742		 0
0		 5.20
1.00		 6.20 (6.00) -1.00 -6.00 0.17 -5.355
61 ANGI 2.47 19 Apr '24 17 P 2.50 0.536 0 0.10 0.20 5.00
1.50		 1.837
5.742		 0
0		 2.70
1.00		 3.70 (3.50) -1.00 -3.50 0.29 -6.508
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.