Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For APA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 APA 32.06 1 Mar '19 35 P 32.00 0.395 20 1.43 2.86 33.50
31.50
0.366
0.388
0
2
2.38
1.30
3.68 (0.82) 0.68 -0.82 -0.83 0.037
2 APA 32.06 8 Feb '19 14 P 32.50 0.375 3 1.09 2.18 33.00
32.00
0.352
0.366
8
1
1.50
0.92
2.42 (0.24) 0.26 -0.24 -1.08 0.032
3 APA 32.06 22 Feb '19 28 P 33.00 0.359 2 1.68 3.36 33.50
32.50
0.337
0.349
0
10
2.15
1.52
3.67 (0.31) 0.19 -0.31 -0.61 0.031
4 APA 32.06 1 Mar '19 35 P 32.00 0.395 20 1.43 2.86 33.50
31.00
0.366
0.394
0
0
2.38
1.11
3.49 (0.63) 0.87 -0.63 -1.38 0.031
5 APA 32.06 8 Feb '19 14 P 32.50 0.375 3 1.09 2.18 33.50
32.00
0.353
0.366
0
1
1.87
0.92
2.79 (0.61) 0.39 -0.61 -0.64 0.030
6 APA 32.06 8 Feb '19 14 P 32.50 0.375 3 1.09 2.18 33.00
31.50
0.352
0.370
8
8
1.50
0.71
2.21 (0.03) 0.47 -0.53 -0.89 0.028
7 APA 32.06 1 Mar '19 35 P 32.00 0.395 20 1.43 2.86 33.00
31.50
0.376
0.388
0
2
2.09
1.30
3.39 (0.53) 0.47 -0.53 -0.89 0.027
8 APA 32.06 22 Feb '19 28 P 33.00 0.359 2 1.68 3.36 33.50
32.00
0.337
0.354
0
6
2.15
1.26
3.41 (0.05) 0.45 -0.55 -0.82 0.026
9 APA 32.06 8 Feb '19 14 P 32.50 0.375 3 1.09 2.18 33.50
31.50
0.353
0.370
0
8
1.87
0.71
2.58 (0.40) 0.60 -0.40 -1.50 0.026
10 APA 32.06 1 Mar '19 35 P 32.00 0.395 20 1.43 2.86 32.50
31.50
0.380
0.388
0
2
1.81
1.30
3.11 (0.25) 0.25 -0.25 -1.00 0.023
11 APA 32.06 1 Feb '19 7 P 33.00 0.358 1 1.15 2.30 33.50
32.00
0.356
0.339
0
31
1.70
0.66
2.36 (0.06) 0.44 -0.56 -0.79 0.022
12 APA 32.06 1 Mar '19 35 P 32.00 0.395 20 1.43 2.86 33.00
31.00
0.376
0.394
0
0
2.09
1.11
3.20 (0.34) 0.66 -0.34 -1.94 0.021
13 APA 32.06 22 Feb '19 28 P 31.50 0.361 8 0.97 1.94 33.50
31.00
0.337
0.365
0
24
2.15
0.86
3.01 (1.07) 0.93 -1.07 -0.87 0.020
14 APA 32.06 22 Feb '19 28 P 33.00 0.359 2 1.68 3.36 33.50
31.50
0.337
0.361
0
8
2.15
1.04
3.19 0.17 0.67 -0.83 -0.81 0.019
15 APA 32.06 15 Feb '19 21 P 31.50 0.371 0 0.84 1.68 33.50
31.00
0.349
0.376
0
0
2.01
0.71
2.72 (1.04) 0.96 -1.04 -0.92 0.018
16 APA 32.06 15 Feb '19 21 P 32.00 0.369 15 1.05 2.10 33.50
31.50
0.349
0.371
0
0
2.01
0.90
2.91 (0.81) 0.69 -0.81 -0.85 0.018
17 APA 32.06 8 Feb '19 14 P 32.50 0.375 3 1.09 2.18 33.00
31.00
0.352
0.380
8
2
1.50
0.53
2.03 0.15 0.65 -0.85 -0.76 0.017
18 APA 32.06 8 Mar '19 42 P 32.00 0.386 0 1.59 3.18 33.50
31.50
0.368
0.386
0
0
2.52
1.44
3.96 (0.78) 0.72 -0.78 -0.92 0.017
19 APA 32.06 1 Mar '19 35 P 32.00 0.395 20 1.43 2.86 32.50
31.00
0.380
0.394
0
0
1.81
1.11
2.92 (0.06) 0.44 -0.56 -0.79 0.017
20 APA 32.06 1 Mar '19 35 P 31.50 0.388 2 1.21 2.42 33.50
31.00
0.366
0.394
0
0
2.38
1.11
3.49 (1.07) 0.93 -1.07 -0.87 0.016
21 APA 32.06 8 Feb '19 14 P 32.50 0.375 3 1.09 2.18 33.50
31.00
0.353
0.380
0
2
1.87
0.53
2.40 (0.22) 0.78 -0.72 -1.08 0.016
22 APA 32.06 22 Feb '19 28 P 33.00 0.359 2 1.68 3.36 33.50
31.00
0.337
0.365
0
24
2.15
0.86
3.01 0.35 0.85 -1.15 -0.74 0.015
23 APA 32.06 15 Feb '19 21 P 32.00 0.369 15 1.05 2.10 33.50
31.00
0.349
0.376
0
0
2.01
0.71
2.72 (0.62) 0.88 -0.62 -1.42 0.014
24 APA 32.06 1 Feb '19 7 P 31.50 0.368 25 0.36 0.72 32.00
31.00
0.339
0.385
31
1
0.66
0.30
0.96 (0.24) 0.26 -0.24 -1.08 0.013
25 APA 32.06 8 Feb '19 14 P 32.00 0.366 1 0.85 1.70 33.00
31.50
0.352
0.370
8
8
1.50
0.71
2.21 (0.51) 0.49 -0.51 -0.96 0.010
26 APA 32.06 22 Feb '19 28 P 32.00 0.354 6 1.18 2.36 33.50
31.50
0.337
0.361
0
8
2.15
1.04
3.19 (0.83) 0.67 -0.83 -0.81 0.010
27 APA 32.06 1 Feb '19 7 P 33.00 0.358 1 1.15 2.30 33.50
32.50
0.356
0.351
0
1
1.70
0.93
2.63 (0.33) 0.17 -0.33 -0.52 0.010
28 APA 32.06 15 Feb '19 21 P 31.50 0.371 0 0.84 1.68 33.00
31.00
0.358
0.376
0
0
1.71
0.71
2.42 (0.74) 0.76 -0.74 -1.03 0.009
29 APA 32.06 15 Feb '19 21 P 32.00 0.369 15 1.05 2.10 33.00
31.50
0.358
0.371
0
0
1.71
0.90
2.61 (0.51) 0.49 -0.51 -0.96 0.009
30 APA 32.06 8 Mar '19 42 P 31.50 0.386 0 1.34 2.68 33.50
31.00
0.368
0.396
0
0
2.52
1.26
3.78 (1.10) 0.90 -1.10 -0.82 0.009
31 APA 32.06 15 Feb '19 21 P 31.50 0.371 0 0.84 1.68 32.50
31.00
0.359
0.376
4
0
1.39
0.71
2.10 (0.42) 0.58 -0.42 -1.38 0.008
32 APA 32.06 8 Feb '19 14 P 32.00 0.366 1 0.85 1.70 33.50
31.50
0.353
0.370
0
8
1.87
0.71
2.58 (0.88) 0.62 -0.88 -0.70 0.008
33 APA 32.06 15 Feb '19 21 P 33.00 0.358 0 1.58 3.16 33.50
32.50
0.349
0.359
0
4
2.01
1.39
3.40 (0.24) 0.26 -0.24 -1.08 0.008
34 APA 32.06 15 Feb '19 21 P 32.00 0.369 15 1.05 2.10 32.50
31.50
0.359
0.371
4
0
1.39
0.90
2.29 (0.19) 0.31 -0.19 -1.63 0.008
35 APA 32.06 8 Feb '19 14 P 31.50 0.370 8 0.62 1.24 33.00
31.00
0.352
0.380
8
2
1.50
0.53
2.03 (0.79) 0.71 -0.79 -0.90 0.008
36 APA 32.06 8 Mar '19 42 P 32.00 0.386 0 1.59 3.18 33.00
31.50
0.377
0.386
0
0
2.23
1.44
3.67 (0.49) 0.51 -0.49 -1.04 0.008
37 APA 32.06 22 Feb '19 28 P 31.50 0.361 8 0.97 1.94 32.50
31.00
0.349
0.365
10
24
1.52
0.86
2.38 (0.44) 0.56 -0.44 -1.27 0.008
38 APA 32.06 22 Feb '19 28 P 32.50 0.349 10 1.43 2.86 33.50
32.00
0.337
0.354
0
6
2.15
1.26
3.41 (0.55) 0.45 -0.55 -0.82 0.007
39 APA 32.06 8 Mar '19 42 P 32.00 0.386 0 1.59 3.18 33.50
31.00
0.368
0.396
0
0
2.52
1.26
3.78 (0.60) 0.90 -0.60 -1.50 0.007
40 APA 32.06 8 Mar '19 42 P 33.00 0.377 0 2.10 4.20 33.50
32.50
0.368
0.379
0
0
2.52
1.93
4.45 (0.25) 0.25 -0.25 -1.00 0.007
41 APA 32.06 1 Feb '19 7 P 32.50 0.351 1 0.81 1.62 33.50
32.00
0.356
0.339
0
31
1.70
0.66
2.36 (0.74) 0.26 -0.74 -0.35 0.007
42 APA 32.06 8 Feb '19 14 P 31.50 0.370 8 0.62 1.24 33.50
31.00
0.353
0.380
0
2
1.87
0.53
2.40 (1.16) 0.84 -1.16 -0.72 0.006
43 APA 32.06 1 Mar '19 35 P 32.50 0.380 0 1.67 3.34 33.50
31.50
0.366
0.388
0
2
2.38
1.30
3.68 (0.34) 0.66 -0.34 -1.94 0.006
44 APA 32.06 1 Mar '19 35 P 31.50 0.388 2 1.21 2.42 33.00
31.00
0.376
0.394
0
0
2.09
1.11
3.20 (0.78) 0.72 -0.78 -0.92 0.006
45 APA 32.06 1 Mar '19 35 P 33.00 0.376 0 1.95 3.90 33.50
32.50
0.366
0.380
0
0
2.38
1.81
4.19 (0.29) 0.21 -0.29 -0.72 0.005
46 APA 32.06 8 Mar '19 42 P 32.00 0.386 0 1.59 3.18 32.50
31.50
0.379
0.386
0
0
1.93
1.44
3.37 (0.19) 0.31 -0.19 -1.63 0.005
47 APA 32.06 22 Feb '19 28 P 32.00 0.354 6 1.18 2.36 33.50
31.00
0.337
0.365
0
24
2.15
0.86
3.01 (0.65) 0.85 -0.65 -1.31 0.005
48 APA 32.06 8 Mar '19 42 P 32.50 0.379 0 1.83 3.66 33.50
32.00
0.368
0.386
0
0
2.52
1.68
4.20 (0.54) 0.46 -0.54 -0.85 0.005
49 APA 32.06 8 Mar '19 42 P 32.50 0.379 0 1.83 3.66 33.50
31.50
0.368
0.386
0
0
2.52
1.44
3.96 (0.30) 0.70 -0.30 -2.33 0.005
50 APA 32.06 15 Feb '19 21 P 32.00 0.369 15 1.05 2.10 33.00
31.00
0.358
0.376
0
0
1.71
0.71
2.42 (0.32) 0.68 -0.32 -2.12 0.005
51 APA 32.06 1 Feb '19 7 P 32.50 0.351 1 0.81 1.62 33.00
32.00
0.358
0.339
1
31
1.26
0.66
1.92 (0.30) 0.20 -0.30 -0.67 0.004
52 APA 32.06 15 Feb '19 21 P 32.00 0.369 15 1.05 2.10 32.50
31.00
0.359
0.376
4
0
1.39
0.71
2.10 (0.00) 0.50 -0.50 -1.00 0.004
53 APA 32.06 22 Feb '19 28 P 31.50 0.361 8 0.97 1.94 32.00
31.00
0.354
0.365
6
24
1.26
0.86
2.12 (0.18) 0.32 -0.18 -1.78 0.003
54 APA 32.06 1 Mar '19 35 P 31.50 0.388 2 1.21 2.42 32.50
31.00
0.380
0.394
0
0
1.81
1.11
2.92 (0.50) 0.50 -0.50 -1.00 0.002
55 APA 32.06 1 Feb '19 7 P 31.50 0.368 25 0.36 0.72 32.50
31.00
0.351
0.385
1
1
0.93
0.30
1.23 (0.51) 0.49 -0.51 -0.96 0.001
56 APA 32.06 8 Mar '19 42 P 33.00 0.377 0 2.10 4.20 33.50
32.00
0.368
0.386
0
0
2.52
1.68
4.20 (0.00) 0.50 -0.50 -1.00 0.001
57 APA 32.06 22 Feb '19 28 P 32.50 0.349 10 1.43 2.86 33.50
31.50
0.337
0.361
0
8
2.15
1.04
3.19 (0.33) 0.67 -0.33 -2.03 0.000
58 APA 32.06 8 Mar '19 42 P 33.00 0.377 0 2.10 4.20 33.50
31.50
0.368
0.386
0
0
2.52
1.44
3.96 0.24 0.74 -0.76 -0.97 0.000
59 APA 32.06 8 Feb '19 14 P 32.00 0.366 1 0.85 1.70 33.00
31.00
0.352
0.380
8
2
1.50
0.53
2.03 (0.33) 0.67 -0.33 -2.03 -0.000
60 APA 32.06 1 Mar '19 35 P 32.50 0.380 0 1.67 3.34 33.50
31.00
0.366
0.394
0
0
2.38
1.11
3.49 (0.15) 0.85 -0.65 -1.31 -0.000
61 APA 32.06 8 Mar '19 42 P 31.50 0.386 0 1.34 2.68 33.00
31.00
0.377
0.396
0
0
2.23
1.26
3.49 (0.81) 0.69 -0.81 -0.85 -0.000
62 APA 32.06 15 Feb '19 21 P 32.50 0.359 4 1.30 2.60 33.50
32.00
0.349
0.369
0
15
2.01
1.12
3.13 (0.53) 0.47 -0.53 -0.89 -0.001
63 APA 32.06 1 Mar '19 35 P 32.50 0.380 0 1.67 3.34 33.50
32.00
0.366
0.395
0
20
2.38
1.54
3.92 (0.58) 0.42 -0.58 -0.72 -0.001
64 APA 32.06 8 Mar '19 42 P 32.00 0.386 0 1.59 3.18 33.00
31.00
0.377
0.396
0
0
2.23
1.26
3.49 (0.31) 0.69 -0.31 -2.23 -0.002
65 APA 32.06 8 Feb '19 14 P 32.00 0.366 1 0.85 1.70 33.50
31.00
0.353
0.380
0
2
1.87
0.53
2.40 (0.70) 0.80 -0.70 -1.14 -0.002
66 APA 32.06 22 Feb '19 28 P 31.50 0.361 8 0.97 1.94 33.00
31.00
0.359
0.365
2
24
1.83
0.86
2.69 (0.75) 0.75 -0.75 -1.00 -0.002
67 APA 32.06 15 Feb '19 21 P 31.50 0.371 0 0.84 1.68 32.00
31.00
0.369
0.376
15
0
1.12
0.71
1.83 (0.15) 0.35 -0.15 -2.33 -0.002
68 APA 32.06 15 Feb '19 21 P 33.00 0.358 0 1.58 3.16 33.50
32.00
0.349
0.369
0
15
2.01
1.12
3.13 0.03 0.53 -0.47 -1.13 -0.002
69 APA 32.06 22 Feb '19 28 P 32.00 0.354 6 1.18 2.36 32.50
31.50
0.349
0.361
10
8
1.52
1.04
2.56 (0.20) 0.30 -0.20 -1.50 -0.003
70 APA 32.06 1 Mar '19 35 P 33.00 0.376 0 1.95 3.90 33.50
31.50
0.366
0.388
0
2
2.38
1.30
3.68 0.22 0.72 -0.78 -0.92 -0.003
71 APA 32.06 8 Mar '19 42 P 31.50 0.386 0 1.34 2.68 32.50
31.00
0.379
0.396
0
0
1.93
1.26
3.19 (0.51) 0.49 -0.51 -0.96 -0.003
72 APA 32.06 15 Feb '19 21 P 32.50 0.359 4 1.30 2.60 33.50
31.50
0.349
0.371
0
0
2.01
0.90
2.91 (0.31) 0.69 -0.31 -2.23 -0.003
73 APA 32.06 1 Mar '19 35 P 32.50 0.380 0 1.67 3.34 33.00
31.50
0.376
0.388
0
2
2.09
1.30
3.39 (0.05) 0.45 -0.55 -0.82 -0.004
74 APA 32.06 8 Mar '19 42 P 32.50 0.379 0 1.83 3.66 33.00
32.00
0.377
0.386
0
0
2.23
1.68
3.91 (0.25) 0.25 -0.25 -1.00 -0.004
75 APA 32.06 8 Mar '19 42 P 32.00 0.386 0 1.59 3.18 32.50
31.00
0.379
0.396
0
0
1.93
1.26
3.19 (0.01) 0.49 -0.51 -0.96 -0.004
76 APA 32.06 22 Feb '19 28 P 32.50 0.349 10 1.43 2.86 33.50
31.00
0.337
0.365
0
24
2.15
0.86
3.01 (0.15) 0.85 -0.65 -1.31 -0.004
77 APA 32.06 15 Feb '19 21 P 33.00 0.358 0 1.58 3.16 33.50
31.50
0.349
0.371
0
0
2.01
0.90
2.91 0.25 0.75 -0.75 -1.00 -0.004
78 APA 32.06 8 Mar '19 42 P 32.50 0.379 0 1.83 3.66 33.00
31.50
0.377
0.386
0
0
2.23
1.44
3.67 (0.01) 0.49 -0.51 -0.96 -0.004
79 APA 32.06 1 Feb '19 7 P 31.50 0.368 25 0.36 0.72 33.50
31.00
0.356
0.385
0
1
1.70
0.30
2.00 (1.28) 0.72 -1.28 -0.56 -0.005
80 APA 32.06 8 Mar '19 42 P 32.50 0.379 0 1.83 3.66 33.50
31.00
0.368
0.396
0
0
2.52
1.26
3.78 (0.12) 0.88 -0.62 -1.42 -0.005
81 APA 32.06 8 Feb '19 14 P 31.50 0.370 8 0.62 1.24 32.00
31.00
0.366
0.380
1
2
0.92
0.53
1.45 (0.21) 0.29 -0.21 -1.38 -0.006
82 APA 32.06 22 Feb '19 28 P 32.00 0.354 6 1.18 2.36 32.50
31.00
0.349
0.365
10
24
1.52
0.86
2.38 (0.02) 0.48 -0.52 -0.92 -0.007
83 APA 32.06 1 Feb '19 7 P 31.50 0.368 25 0.36 0.72 33.00
31.00
0.358
0.385
1
1
1.26
0.30
1.56 (0.84) 0.66 -0.84 -0.79 -0.007
84 APA 32.06 15 Feb '19 21 P 32.50 0.359 4 1.30 2.60 33.50
31.00
0.349
0.376
0
0
2.01
0.71
2.72 (0.12) 0.88 -0.62 -1.42 -0.007
85 APA 32.06 1 Feb '19 7 P 33.00 0.358 1 1.15 2.30 33.50
31.50
0.356
0.368
0
25
1.70
0.45
2.15 0.15 0.65 -0.85 -0.76 -0.008
86 APA 32.06 15 Feb '19 21 P 33.00 0.358 0 1.58 3.16 33.50
31.00
0.349
0.376
0
0
2.01
0.71
2.72 0.44 0.94 -1.06 -0.89 -0.009
87 APA 32.06 8 Mar '19 42 P 31.50 0.386 0 1.34 2.68 32.00
31.00
0.386
0.396
0
0
1.68
1.26
2.94 (0.26) 0.24 -0.26 -0.92 -0.009
88 APA 32.06 1 Mar '19 35 P 33.00 0.376 0 1.95 3.90 33.50
31.00
0.366
0.394
0
0
2.38
1.11
3.49 0.41 0.91 -1.09 -0.83 -0.009
89 APA 32.06 8 Mar '19 42 P 33.00 0.377 0 2.10 4.20 33.50
31.00
0.368
0.396
0
0
2.52
1.26
3.78 0.42 0.92 -1.08 -0.85 -0.009
90 APA 32.06 15 Feb '19 21 P 32.50 0.359 4 1.30 2.60 33.00
32.00
0.358
0.369
0
15
1.71
1.12
2.83 (0.23) 0.27 -0.23 -1.17 -0.010
91 APA 32.06 1 Mar '19 35 P 33.00 0.376 0 1.95 3.90 33.50
32.00
0.366
0.395
0
20
2.38
1.54
3.92 (0.02) 0.48 -0.52 -0.92 -0.010
92 APA 32.06 1 Mar '19 35 P 32.50 0.380 0 1.67 3.34 33.00
31.00
0.376
0.394
0
0
2.09
1.11
3.20 0.14 0.64 -0.86 -0.74 -0.010
93 APA 32.06 1 Mar '19 35 P 32.50 0.380 0 1.67 3.34 33.00
32.00
0.376
0.395
0
20
2.09
1.54
3.63 (0.29) 0.21 -0.29 -0.72 -0.011
94 APA 32.06 22 Feb '19 28 P 32.00 0.354 6 1.18 2.36 33.00
31.50
0.359
0.361
2
8
1.83
1.04
2.87 (0.51) 0.49 -0.51 -0.96 -0.012
95 APA 32.06 15 Feb '19 21 P 32.50 0.359 4 1.30 2.60 33.00
31.50
0.358
0.371
0
0
1.71
0.90
2.61 (0.01) 0.49 -0.51 -0.96 -0.012
96 APA 32.06 8 Feb '19 14 P 32.00 0.366 1 0.85 1.70 32.50
31.50
0.375
0.370
3
8
1.22
0.71
1.93 (0.23) 0.27 -0.23 -1.17 -0.013
97 APA 32.06 8 Mar '19 42 P 32.50 0.379 0 1.83 3.66 33.00
31.00
0.377
0.396
0
0
2.23
1.26
3.49 0.17 0.67 -0.83 -0.81 -0.014
98 APA 32.06 1 Mar '19 35 P 31.50 0.388 2 1.21 2.42 32.00
31.00
0.395
0.394
20
0
1.54
1.11
2.65 (0.23) 0.27 -0.23 -1.17 -0.014
99 APA 32.06 22 Feb '19 28 P 32.50 0.349 10 1.43 2.86 33.00
32.00
0.359
0.354
2
6
1.83
1.26
3.09 (0.23) 0.27 -0.23 -1.17 -0.014
100 APA 32.06 8 Feb '19 14 P 31.50 0.370 8 0.62 1.24 32.50
31.00
0.375
0.380
3
2
1.22
0.53
1.75 (0.51) 0.49 -0.51 -0.96 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.