Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For APA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 APA 35.09 3 May '19 36 P 34.50 0.407 0 1.32 2.64 36.00
34.00
0.378
0.393
0
0
2.26
1.44
3.70 (1.06) 0.44 -1.06 -0.42 0.044
2 APA 35.09 3 May '19 36 P 35.00 0.403 0 1.56 3.12 36.00
34.00
0.378
0.393
0
0
2.26
1.44
3.70 (0.58) 0.42 -0.58 -0.72 0.036
3 APA 35.09 10 May '19 43 P 36.00 0.391 0 2.17 4.34 36.50
35.00
0.376
0.371
0
0
2.76
1.84
4.60 (0.26) 0.24 -0.76 -0.32 0.035
4 APA 35.09 3 May '19 36 P 35.50 0.401 0 1.79 3.58 36.00
34.00
0.378
0.393
0
0
2.26
1.44
3.70 (0.12) 0.38 -1.12 -0.34 0.032
5 APA 35.09 10 May '19 43 P 35.50 0.388 0 1.88 3.76 36.50
35.00
0.376
0.371
0
0
2.76
1.84
4.60 (0.84) 0.16 -0.84 -0.19 0.029
6 APA 35.09 3 May '19 36 P 34.50 0.407 0 1.32 2.64 36.50
34.00
0.393
0.393
0
0
2.74
1.44
4.18 (1.54) 0.46 -1.54 -0.30 0.028
7 APA 35.09 3 May '19 36 P 35.00 0.403 0 1.56 3.12 36.00
34.50
0.378
0.407
0
0
2.26
1.66
3.92 (0.80) 0.20 -0.80 -0.25 0.021
8 APA 35.09 3 May '19 36 P 35.50 0.401 0 1.79 3.58 36.00
35.00
0.378
0.403
0
0
2.26
1.88
4.14 (0.56) -0.06 -0.56 0.11 0.021
9 APA 35.09 3 May '19 36 P 35.00 0.403 0 1.56 3.12 36.50
34.00
0.393
0.393
0
0
2.74
1.44
4.18 (1.06) 0.44 -1.06 -0.42 0.021
10 APA 35.09 3 May '19 36 P 34.50 0.407 0 1.32 2.64 35.50
34.00
0.401
0.393
0
0
2.17
1.44
3.61 (0.97) 0.03 -0.97 -0.03 0.020
11 APA 35.09 10 May '19 43 P 34.50 0.392 0 1.39 2.78 35.00
34.00
0.371
0.392
0
0
1.84
1.50
3.34 (0.56) -0.06 -0.56 0.11 0.020
12 APA 35.09 12 Apr '19 15 P 34.50 0.336 0 0.63 1.26 36.00
34.00
0.318
0.335
0
6
1.49
0.51
2.00 (0.74) 0.76 -0.74 -1.03 0.019
13 APA 35.09 3 May '19 36 P 34.50 0.407 0 1.32 2.64 35.00
34.00
0.403
0.393
0
0
1.88
1.44
3.32 (0.68) -0.18 -0.68 0.26 0.018
14 APA 35.09 10 May '19 43 P 36.00 0.391 0 2.17 4.34 36.50
35.50
0.376
0.388
0
0
2.76
2.28
5.04 (0.70) -0.20 -0.70 0.29 0.018
15 APA 35.09 3 May '19 36 P 35.50 0.401 0 1.79 3.58 36.00
34.50
0.378
0.407
0
0
2.26
1.66
3.92 (0.34) 0.16 -0.84 -0.19 0.017
16 APA 35.09 3 May '19 36 P 35.50 0.401 0 1.79 3.58 36.50
34.00
0.393
0.393
0
0
2.74
1.44
4.18 (0.60) 0.40 -1.10 -0.36 0.016
17 APA 35.09 18 Apr '19 21 P 34.50 0.366 0 0.89 1.78 35.00
34.00
0.358
0.358
28
5
1.18
0.74
1.92 (0.14) 0.36 -0.14 -2.57 0.016
18 APA 35.09 10 May '19 43 P 34.50 0.392 0 1.39 2.78 36.50
34.00
0.376
0.392
0
0
2.76
1.50
4.26 (1.48) 0.52 -1.48 -0.35 0.015
19 APA 35.09 10 May '19 43 P 36.00 0.391 0 2.17 4.34 36.50
34.50
0.376
0.392
0
0
2.76
1.77
4.53 (0.19) 0.31 -1.19 -0.26 0.014
20 APA 35.09 10 May '19 43 P 36.00 0.391 0 2.17 4.34 36.50
34.00
0.376
0.392
0
0
2.76
1.50
4.26 0.08 0.58 -1.42 -0.41 0.014
21 APA 35.09 10 May '19 43 P 35.50 0.388 0 1.88 3.76 36.00
35.00
0.391
0.371
0
0
2.60
1.84
4.44 (0.68) -0.18 -0.68 0.26 0.014
22 APA 35.09 12 Apr '19 15 P 34.50 0.336 0 0.63 1.26 36.50
34.00
0.324
0.335
0
6
1.88
0.51
2.39 (1.13) 0.87 -1.13 -0.77 0.014
23 APA 35.09 3 May '19 36 P 35.00 0.403 0 1.56 3.12 35.50
34.00
0.401
0.393
0
0
2.17
1.44
3.61 (0.49) 0.01 -0.99 -0.01 0.013
24 APA 35.09 18 Apr '19 21 P 34.50 0.366 0 0.89 1.78 35.50
34.00
0.363
0.358
0
5
1.49
0.74
2.23 (0.45) 0.55 -0.45 -1.22 0.011
25 APA 35.09 12 Apr '19 15 P 34.50 0.336 0 0.63 1.26 35.50
34.00
0.326
0.335
0
6
1.20
0.51
1.71 (0.45) 0.55 -0.45 -1.22 0.011
26 APA 35.09 5 Apr '19 8 P 34.50 0.341 7 0.41 0.82 35.00
34.00
0.326
0.346
1
17
0.67
0.32
0.99 (0.17) 0.33 -0.17 -1.94 0.011
27 APA 35.09 18 Apr '19 21 P 34.50 0.366 0 0.89 1.78 36.00
34.00
0.366
0.358
1
5
1.80
0.74
2.54 (0.76) 0.74 -0.76 -0.97 0.009
28 APA 35.09 10 May '19 43 P 35.50 0.388 0 1.88 3.76 36.50
34.50
0.376
0.392
0
0
2.76
1.77
4.53 (0.77) 0.23 -0.77 -0.30 0.008
29 APA 35.09 10 May '19 43 P 35.50 0.388 0 1.88 3.76 36.50
34.00
0.376
0.392
0
0
2.76
1.50
4.26 (0.50) 0.50 -1.00 -0.50 0.008
30 APA 35.09 12 Apr '19 15 P 34.50 0.336 0 0.63 1.26 35.00
34.00
0.330
0.335
0
6
0.94
0.51
1.45 (0.19) 0.31 -0.19 -1.63 0.008
31 APA 35.09 5 Apr '19 8 P 34.50 0.341 7 0.41 0.82 35.50
34.00
0.329
0.346
0
17
0.98
0.32
1.30 (0.48) 0.52 -0.48 -1.08 0.008
32 APA 35.09 5 Apr '19 8 P 34.50 0.341 7 0.41 0.82 36.00
34.00
0.330
0.346
0
17
1.30
0.32
1.62 (0.80) 0.70 -0.80 -0.88 0.007
33 APA 35.09 12 Apr '19 15 P 35.00 0.330 0 0.84 1.68 36.00
34.00
0.318
0.335
0
6
1.49
0.51
2.00 (0.32) 0.68 -0.32 -2.12 0.006
34 APA 35.09 3 May '19 36 P 35.00 0.403 0 1.56 3.12 36.50
34.50
0.393
0.407
0
0
2.74
1.66
4.40 (1.28) 0.22 -1.28 -0.17 0.006
35 APA 35.09 3 May '19 36 P 35.50 0.401 0 1.79 3.58 36.50
35.00
0.393
0.403
0
0
2.74
1.88
4.62 (1.04) -0.04 -1.04 0.04 0.006
36 APA 35.09 12 Apr '19 15 P 35.00 0.330 0 0.84 1.68 36.00
34.50
0.318
0.336
0
0
1.49
0.73
2.22 (0.54) 0.46 -0.54 -0.85 0.005
37 APA 35.09 26 Apr '19 29 P 35.00 0.355 0 1.30 2.60 35.50
34.50
0.354
0.351
0
0
1.67
1.15
2.82 (0.22) 0.28 -0.22 -1.27 0.005
38 APA 35.09 12 Apr '19 15 P 35.50 0.326 0 1.10 2.20 36.00
35.00
0.318
0.330
0
0
1.49
0.94
2.43 (0.23) 0.27 -0.23 -1.17 0.005
39 APA 35.09 26 Apr '19 29 P 35.00 0.355 0 1.30 2.60 36.00
34.50
0.355
0.351
0
0
1.97
1.15
3.12 (0.52) 0.48 -0.52 -0.92 0.004
40 APA 35.09 10 May '19 43 P 34.50 0.392 0 1.39 2.78 35.50
34.00
0.388
0.392
0
0
2.28
1.50
3.78 (1.00)  0 -1.00  0 0.003
41 APA 35.09 5 Apr '19 8 P 35.50 0.329 0 0.86 1.72 36.00
35.00
0.330
0.326
0
1
1.30
0.67
1.97 (0.25) 0.25 -0.25 -1.00 0.002
42 APA 35.09 18 Apr '19 21 P 35.50 0.363 0 1.39 2.78 36.00
34.00
0.366
0.358
1
5
1.80
0.74
2.54 0.24 0.74 -0.76 -0.97 0.002
43 APA 35.09 26 Apr '19 29 P 35.50 0.354 0 1.56 3.12 36.00
34.50
0.355
0.351
0
0
1.97
1.15
3.12 (0.00) 0.50 -0.50 -1.00 0.002
44 APA 35.09 3 May '19 36 P 35.50 0.401 0 1.79 3.58 36.50
34.50
0.393
0.407
0
0
2.74
1.66
4.40 (0.82) 0.18 -0.82 -0.22 0.002
45 APA 35.09 18 Apr '19 21 P 35.50 0.363 0 1.39 2.78 36.00
35.00
0.366
0.358
1
28
1.80
1.18
2.98 (0.20) 0.30 -0.20 -1.50 0.002
46 APA 35.09 12 Apr '19 15 P 35.00 0.330 0 0.84 1.68 36.50
34.00
0.324
0.335
0
6
1.88
0.51
2.39 (0.71) 0.79 -0.71 -1.11 0.001
47 APA 35.09 10 May '19 43 P 34.50 0.392 0 1.39 2.78 36.00
34.00
0.391
0.392
0
0
2.60
1.50
4.10 (1.32) 0.18 -1.32 -0.14 0.000
48 APA 35.09 12 Apr '19 15 P 35.00 0.330 0 0.84 1.68 36.50
34.50
0.324
0.336
0
0
1.88
0.73
2.61 (0.93) 0.57 -0.93 -0.61 -0.000
49 APA 35.09 12 Apr '19 15 P 35.50 0.326 0 1.10 2.20 36.00
34.00
0.318
0.335
0
6
1.49
0.51
2.00 0.20 0.70 -0.80 -0.88 -0.001
50 APA 35.09 12 Apr '19 15 P 35.50 0.326 0 1.10 2.20 36.50
35.00
0.324
0.330
0
0
1.88
0.94
2.82 (0.62) 0.38 -0.62 -0.61 -0.001
51 APA 35.09 18 Apr '19 21 P 34.50 0.366 0 0.89 1.78 36.50
34.00
0.376
0.358
0
5
2.18
0.74
2.92 (1.14) 0.86 -1.14 -0.75 -0.001
52 APA 35.09 18 Apr '19 21 P 36.00 0.366 1 1.70 3.40 36.50
34.00
0.376
0.358
0
5
2.18
0.74
2.92 0.48 0.98 -1.02 -0.96 -0.001
53 APA 35.09 12 Apr '19 15 P 35.00 0.330 0 0.84 1.68 35.50
34.00
0.326
0.335
0
6
1.20
0.51
1.71 (0.03) 0.47 -0.53 -0.89 -0.002
54 APA 35.09 3 May '19 36 P 35.00 0.403 0 1.56 3.12 35.50
34.50
0.401
0.407
0
0
2.17
1.66
3.83 (0.71) -0.21 -0.71 0.30 -0.002
55 APA 35.09 26 Apr '19 29 P 35.50 0.354 0 1.56 3.12 36.00
35.00
0.355
0.355
0
0
1.97
1.40
3.37 (0.25) 0.25 -0.25 -1.00 -0.002
56 APA 35.09 18 Apr '19 21 P 36.00 0.366 1 1.70 3.40 36.50
35.00
0.376
0.358
0
28
2.18
1.18
3.36 0.04 0.54 -0.46 -1.17 -0.002
57 APA 35.09 12 Apr '19 15 P 35.50 0.326 0 1.10 2.20 36.00
34.50
0.318
0.336
0
0
1.49
0.73
2.22 (0.02) 0.48 -0.52 -0.92 -0.002
58 APA 35.09 12 Apr '19 15 P 35.00 0.330 0 0.84 1.68 35.50
34.50
0.326
0.336
0
0
1.20
0.73
1.93 (0.25) 0.25 -0.25 -1.00 -0.003
59 APA 35.09 18 Apr '19 21 P 35.00 0.358 28 1.13 2.26 35.50
34.00
0.363
0.358
0
5
1.49
0.74
2.23 0.03 0.53 -0.47 -1.13 -0.004
60 APA 35.09 18 Apr '19 21 P 35.50 0.363 0 1.39 2.78 36.00
34.50
0.366
0.366
1
0
1.80
1.00
2.80 (0.02) 0.48 -0.52 -0.92 -0.006
61 APA 35.09 12 Apr '19 15 P 35.50 0.326 0 1.10 2.20 36.50
34.00
0.324
0.335
0
6
1.88
0.51
2.39 (0.19) 0.81 -0.69 -1.17 -0.006
62 APA 35.09 18 Apr '19 21 P 36.00 0.366 1 1.70 3.40 36.50
35.50
0.376
0.363
0
0
2.18
1.49
3.67 (0.27) 0.23 -0.27 -0.85 -0.007
63 APA 35.09 10 May '19 43 P 35.50 0.388 0 1.88 3.76 36.00
34.50
0.391
0.392
0
0
2.60
1.77
4.37 (0.61) -0.11 -1.11 0.10 -0.007
64 APA 35.09 18 Apr '19 21 P 35.50 0.363 0 1.39 2.78 36.50
34.00
0.376
0.358
0
5
2.18
0.74
2.92 (0.14) 0.86 -0.64 -1.34 -0.007
65 APA 35.09 18 Apr '19 21 P 35.00 0.358 28 1.13 2.26 36.00
34.00
0.366
0.358
1
5
1.80
0.74
2.54 (0.28) 0.72 -0.28 -2.57 -0.007
66 APA 35.09 10 May '19 43 P 35.50 0.388 0 1.88 3.76 36.00
34.00
0.391
0.392
0
0
2.60
1.50
4.10 (0.34) 0.16 -1.34 -0.12 -0.007
67 APA 35.09 12 Apr '19 15 P 35.50 0.326 0 1.10 2.20 36.50
34.50
0.324
0.336
0
0
1.88
0.73
2.61 (0.41) 0.59 -0.41 -1.44 -0.007
68 APA 35.09 18 Apr '19 21 P 35.50 0.363 0 1.39 2.78 36.50
35.00
0.376
0.358
0
28
2.18
1.18
3.36 (0.58) 0.42 -0.58 -0.72 -0.008
69 APA 35.09 18 Apr '19 21 P 36.00 0.366 1 1.70 3.40 36.50
34.50
0.376
0.366
0
0
2.18
1.00
3.18 0.22 0.72 -0.78 -0.92 -0.010
70 APA 35.09 18 Apr '19 21 P 35.00 0.358 28 1.13 2.26 35.50
34.50
0.363
0.366
0
0
1.49
1.00
2.49 (0.23) 0.27 -0.23 -1.17 -0.013
71 APA 35.09 5 Apr '19 8 P 35.50 0.329 0 0.86 1.72 36.00
34.50
0.330
0.341
0
7
1.30
0.48
1.78 (0.06) 0.44 -0.56 -0.79 -0.013
72 APA 35.09 12 Apr '19 15 P 36.00 0.318 0 1.39 2.78 36.50
35.50
0.324
0.326
0
0
1.88
1.20
3.08 (0.30) 0.20 -0.30 -0.67 -0.014
73 APA 35.09 18 Apr '19 21 P 35.50 0.363 0 1.39 2.78 36.50
34.50
0.376
0.366
0
0
2.18
1.00
3.18 (0.40) 0.60 -0.40 -1.50 -0.016
74 APA 35.09 18 Apr '19 21 P 35.00 0.358 28 1.13 2.26 36.00
34.50
0.366
0.366
1
0
1.80
1.00
2.80 (0.54) 0.46 -0.54 -0.85 -0.016
75 APA 35.09 18 Apr '19 21 P 35.00 0.358 28 1.13 2.26 36.50
34.00
0.376
0.358
0
5
2.18
0.74
2.92 (0.66) 0.84 -0.66 -1.27 -0.017
76 APA 35.09 12 Apr '19 15 P 36.00 0.318 0 1.39 2.78 36.50
35.00
0.324
0.330
0
0
1.88
0.94
2.82 (0.04) 0.46 -0.54 -0.85 -0.017
77 APA 35.09 5 Apr '19 8 P 35.50 0.329 0 0.86 1.72 36.00
34.00
0.330
0.346
0
17
1.30
0.32
1.62 0.10 0.60 -0.90 -0.67 -0.017
78 APA 35.09 26 Apr '19 29 P 36.00 0.355 0 1.86 3.72 36.50
34.50
0.377
0.351
0
0
2.46
1.15
3.61 0.11 0.61 -0.89 -0.69 -0.018
79 APA 35.09 26 Apr '19 29 P 35.00 0.355 0 1.30 2.60 36.50
34.50
0.377
0.351
0
0
2.46
1.15
3.61 (1.01) 0.49 -1.01 -0.49 -0.018
80 APA 35.09 5 Apr '19 8 P 35.00 0.326 1 0.61 1.22 35.50
34.50
0.329
0.341
0
7
0.98
0.48
1.46 (0.24) 0.26 -0.24 -1.08 -0.019
81 APA 35.09 5 Apr '19 8 P 35.00 0.326 1 0.61 1.22 36.00
34.50
0.330
0.341
0
7
1.30
0.48
1.78 (0.56) 0.44 -0.56 -0.79 -0.019
82 APA 35.09 26 Apr '19 29 P 35.50 0.354 0 1.56 3.12 36.50
34.50
0.377
0.351
0
0
2.46
1.15
3.61 (0.49) 0.51 -0.49 -1.04 -0.020
83 APA 35.09 26 Apr '19 29 P 36.00 0.355 0 1.86 3.72 36.50
35.50
0.377
0.354
0
0
2.46
1.67
4.13 (0.41) 0.09 -0.41 -0.22 -0.021
84 APA 35.09 26 Apr '19 29 P 36.00 0.355 0 1.86 3.72 36.50
35.00
0.377
0.355
0
0
2.46
1.40
3.86 (0.14) 0.36 -0.64 -0.56 -0.022
85 APA 35.09 12 Apr '19 15 P 36.00 0.318 0 1.39 2.78 36.50
34.00
0.324
0.335
0
6
1.88
0.51
2.39 0.39 0.89 -1.11 -0.80 -0.022
86 APA 35.09 5 Apr '19 8 P 35.00 0.326 1 0.61 1.22 35.50
34.00
0.329
0.346
0
17
0.98
0.32
1.30 (0.08) 0.42 -0.58 -0.72 -0.023
87 APA 35.09 12 Apr '19 15 P 36.00 0.318 0 1.39 2.78 36.50
34.50
0.324
0.336
0
0
1.88
0.73
2.61 0.17 0.67 -0.83 -0.81 -0.024
88 APA 35.09 26 Apr '19 29 P 35.50 0.354 0 1.56 3.12 36.50
35.00
0.377
0.355
0
0
2.46
1.40
3.86 (0.74) 0.26 -0.74 -0.35 -0.024
89 APA 35.09 5 Apr '19 8 P 35.00 0.326 1 0.61 1.22 36.00
34.00
0.330
0.346
0
17
1.30
0.32
1.62 (0.40) 0.60 -0.40 -1.50 -0.024
90 APA 35.09 18 Apr '19 21 P 35.00 0.358 28 1.13 2.26 36.50
34.50
0.376
0.366
0
0
2.18
1.00
3.18 (0.92) 0.58 -0.92 -0.63 -0.025
91 APA 35.09 10 May '19 43 P 35.00 0.371 0 1.62 3.24 36.50
34.50
0.376
0.392
0
0
2.76
1.77
4.53 (1.29) 0.21 -1.29 -0.16 -0.025
92 APA 35.09 10 May '19 43 P 35.00 0.371 0 1.62 3.24 36.50
34.00
0.376
0.392
0
0
2.76
1.50
4.26 (1.02) 0.48 -1.02 -0.47 -0.026
93 APA 35.09 3 May '19 36 P 36.00 0.378 0 2.08 4.16 36.50
34.00
0.393
0.393
0
0
2.74
1.44
4.18 (0.02) 0.48 -1.52 -0.32 -0.030
94 APA 35.09 10 May '19 43 P 35.00 0.371 0 1.62 3.24 35.50
34.50
0.388
0.392
0
0
2.28
1.77
4.05 (0.81) -0.31 -0.81 0.38 -0.037
95 APA 35.09 10 May '19 43 P 35.00 0.371 0 1.62 3.24 35.50
34.00
0.388
0.392
0
0
2.28
1.50
3.78 (0.54) -0.04 -1.04 0.04 -0.038
96 APA 35.09 3 May '19 36 P 36.00 0.378 0 2.08 4.16 36.50
35.50
0.393
0.401
0
0
2.74
2.17
4.91 (0.75) -0.25 -0.75 0.33 -0.039
97 APA 35.09 5 Apr '19 8 P 34.50 0.341 7 0.41 0.82 36.50
34.00
0.376
0.346
10
17
1.72
0.32
2.04 (1.22) 0.78 -1.22 -0.64 -0.039
98 APA 35.09 10 May '19 43 P 35.00 0.371 0 1.62 3.24 36.00
34.50
0.391
0.392
0
0
2.60
1.77
4.37 (1.13) -0.13 -1.13 0.12 -0.040
99 APA 35.09 3 May '19 36 P 36.00 0.378 0 2.08 4.16 36.50
35.00
0.393
0.403
0
0
2.74
1.88
4.62 (0.46) 0.04 -0.96 -0.04 -0.041
100 APA 35.09 10 May '19 43 P 35.00 0.371 0 1.62 3.24 36.00
34.00
0.391
0.392
0
0
2.60
1.50
4.10 (0.86) 0.14 -0.86 -0.16 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.