Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For APA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 APA 24.19 30 Aug '19 28 P 24.00 0.458 14 1.10 2.20 25.50
23.50
0.401
0.462
0
8
2.02
0.92
2.94 (0.74) 0.76 -0.74 -1.03 0.054
2 APA 24.19 30 Aug '19 28 P 23.50 0.462 8 0.88 1.76 25.50
23.00
0.401
0.468
0
72
2.02
0.74
2.76 (1.00) 1.00 -1.00 -1.00 0.054
3 APA 24.19 6 Sep '19 35 P 24.00 0.447 8 1.21 2.42 25.50
23.50
0.397
0.448
0
41
2.12
1.04
3.16 (0.74) 0.76 -0.74 -1.03 0.049
4 APA 24.19 16 Aug '19 14 P 24.00 0.458 48 0.74 1.48 25.50
23.50
0.406
0.463
0
133
1.73
0.58
2.31 (0.83) 0.67 -0.83 -0.81 0.047
5 APA 24.19 30 Aug '19 28 P 24.00 0.458 14 1.10 2.20 25.50
23.00
0.401
0.468
0
72
2.02
0.74
2.76 (0.56) 0.94 -0.56 -1.68 0.047
6 APA 24.19 6 Sep '19 35 P 24.50 0.443 10 1.47 2.94 25.50
24.00
0.397
0.447
0
8
2.12
1.26
3.38 (0.44) 0.56 -0.44 -1.27 0.042
7 APA 24.19 6 Sep '19 35 P 24.50 0.443 10 1.47 2.94 25.50
23.50
0.397
0.448
0
41
2.12
1.04
3.16 (0.22) 0.78 -0.22 -3.55 0.041
8 APA 24.19 30 Aug '19 28 P 24.50 0.450 4 1.34 2.68 25.50
24.00
0.401
0.458
0
14
2.02
1.15
3.17 (0.49) 0.51 -0.49 -1.04 0.041
9 APA 24.19 6 Sep '19 35 P 24.00 0.447 8 1.21 2.42 25.00
23.50
0.406
0.448
0
41
1.80
1.04
2.84 (0.42) 0.58 -0.42 -1.38 0.041
10 APA 24.19 6 Sep '19 35 P 23.50 0.448 41 0.99 1.98 25.50
23.00
0.397
0.460
0
20
2.12
0.84
2.96 (0.98) 1.02 -0.98 -1.04 0.039
11 APA 24.19 13 Sep '19 42 P 24.00 0.444 5 1.32 2.64 25.50
23.50
0.402
0.447
0
1
2.25
1.15
3.40 (0.76) 0.74 -0.76 -0.97 0.039
12 APA 24.19 30 Aug '19 28 P 24.50 0.450 4 1.34 2.68 25.50
23.50
0.401
0.462
0
8
2.02
0.92
2.94 (0.26) 0.74 -0.26 -2.85 0.038
13 APA 24.19 6 Sep '19 35 P 24.00 0.447 8 1.21 2.42 25.50
23.00
0.397
0.460
0
20
2.12
0.84
2.96 (0.54) 0.96 -0.54 -1.78 0.038
14 APA 24.19 13 Sep '19 42 P 23.50 0.447 1 1.09 2.18 25.50
23.00
0.402
0.457
0
2
2.25
0.95
3.20 (1.02) 0.98 -1.02 -0.96 0.036
15 APA 24.19 16 Aug '19 14 P 23.50 0.463 133 0.54 1.08 25.50
23.00
0.406
0.484
0
96
1.73
0.44
2.17 (1.09) 0.91 -1.09 -0.83 0.035
16 APA 24.19 6 Sep '19 35 P 24.50 0.443 10 1.47 2.94 25.00
24.00
0.406
0.447
0
8
1.80
1.26
3.06 (0.12) 0.38 -0.12 -3.17 0.034
17 APA 24.19 6 Sep '19 35 P 24.50 0.443 10 1.47 2.94 25.00
23.50
0.406
0.448
0
41
1.80
1.04
2.84 0.10 0.60 -0.40 -1.50 0.033
18 APA 24.19 13 Sep '19 42 P 24.50 0.439 0 1.56 3.12 25.50
24.00
0.402
0.444
0
5
2.25
1.38
3.63 (0.51) 0.49 -0.51 -0.96 0.031
19 APA 24.19 30 Aug '19 28 P 24.50 0.450 4 1.34 2.68 25.50
23.00
0.401
0.468
0
72
2.02
0.74
2.76 (0.08) 0.92 -0.58 -1.59 0.031
20 APA 24.19 6 Sep '19 35 P 23.50 0.448 41 0.99 1.98 25.00
23.00
0.406
0.460
0
20
1.80
0.84
2.64 (0.66) 0.84 -0.66 -1.27 0.031
21 APA 24.19 13 Sep '19 42 P 25.00 0.436 11 1.86 3.72 25.50
24.50
0.402
0.439
0
0
2.25
1.64
3.89 (0.17) 0.33 -0.17 -1.94 0.031
22 APA 24.19 6 Sep '19 35 P 24.50 0.443 10 1.47 2.94 25.50
23.00
0.397
0.460
0
20
2.12
0.84
2.96 (0.02) 0.98 -0.52 -1.88 0.030
23 APA 24.19 13 Sep '19 42 P 24.00 0.444 5 1.32 2.64 25.50
23.00
0.402
0.457
0
2
2.25
0.95
3.20 (0.56) 0.94 -0.56 -1.68 0.030
24 APA 24.19 6 Sep '19 35 P 24.00 0.447 8 1.21 2.42 25.00
23.00
0.406
0.460
0
20
1.80
0.84
2.64 (0.22) 0.78 -0.22 -3.55 0.029
25 APA 24.19 13 Sep '19 42 P 24.50 0.439 0 1.56 3.12 25.50
23.50
0.402
0.447
0
1
2.25
1.15
3.40 (0.28) 0.72 -0.28 -2.57 0.028
26 APA 24.19 9 Aug '19 7 P 24.00 0.443 41 0.45 0.90 25.50
23.50
0.411
0.450
4
25
1.52
0.33
1.85 (0.95) 0.55 -0.95 -0.58 0.026
27 APA 24.19 16 Aug '19 14 P 24.50 0.445 11 0.98 1.96 25.50
24.00
0.406
0.458
0
48
1.73
0.80
2.53 (0.57) 0.43 -0.57 -0.75 0.026
28 APA 24.19 16 Aug '19 14 P 24.00 0.458 48 0.74 1.48 25.50
23.00
0.406
0.484
0
96
1.73
0.44
2.17 (0.69) 0.81 -0.69 -1.17 0.026
29 APA 24.19 13 Sep '19 42 P 25.00 0.436 11 1.86 3.72 25.50
24.00
0.402
0.444
0
5
2.25
1.38
3.63 0.09 0.59 -0.41 -1.44 0.025
30 APA 24.19 13 Sep '19 42 P 25.00 0.436 11 1.86 3.72 25.50
23.50
0.402
0.447
0
1
2.25
1.15
3.40 0.32 0.82 -0.68 -1.21 0.022
31 APA 24.19 6 Sep '19 35 P 24.50 0.443 10 1.47 2.94 25.00
23.00
0.406
0.460
0
20
1.80
0.84
2.64 0.30 0.80 -0.70 -1.14 0.021
32 APA 24.19 16 Aug '19 14 P 24.50 0.445 11 0.98 1.96 25.50
23.50
0.406
0.463
0
133
1.73
0.58
2.31 (0.35) 0.65 -0.35 -1.86 0.021
33 APA 24.19 30 Aug '19 28 P 25.00 0.436 0 1.57 3.14 25.50
24.50
0.401
0.450
0
4
2.02
1.40
3.42 (0.28) 0.22 -0.28 -0.79 0.020
34 APA 24.19 16 Aug '19 14 P 24.00 0.458 48 0.74 1.48 25.00
23.50
0.434
0.463
3
133
1.38
0.58
1.96 (0.48) 0.52 -0.48 -1.08 0.019
35 APA 24.19 30 Aug '19 28 P 24.00 0.458 14 1.10 2.20 25.00
23.50
0.436
0.462
0
8
1.69
0.92
2.61 (0.41) 0.59 -0.41 -1.44 0.019
36 APA 24.19 30 Aug '19 28 P 23.50 0.462 8 0.88 1.76 25.00
23.00
0.436
0.468
0
72
1.69
0.74
2.43 (0.67) 0.83 -0.67 -1.24 0.019
37 APA 24.19 13 Sep '19 42 P 24.50 0.439 0 1.56 3.12 25.50
23.00
0.402
0.457
0
2
2.25
0.95
3.20 (0.08) 0.92 -0.58 -1.59 0.019
38 APA 24.19 16 Aug '19 14 P 25.00 0.434 3 1.27 2.54 25.50
24.50
0.406
0.445
0
11
1.73
1.04
2.77 (0.23) 0.27 -0.23 -1.17 0.016
39 APA 24.19 23 Aug '19 21 P 23.50 0.451 0 0.69 1.38 25.50
23.00
0.437
0.451
5
26
1.87
0.57
2.44 (1.06) 0.94 -1.06 -0.89 0.015
40 APA 24.19 23 Aug '19 21 P 23.50 0.451 0 0.69 1.38 25.00
23.00
0.438
0.451
0
26
1.55
0.57
2.12 (0.74) 0.76 -0.74 -1.03 0.014
41 APA 24.19 13 Sep '19 42 P 25.00 0.436 11 1.86 3.72 25.50
23.00
0.402
0.457
0
2
2.25
0.95
3.20 0.52 1.02 -0.98 -1.04 0.013
42 APA 24.19 30 Aug '19 28 P 24.00 0.458 14 1.10 2.20 25.00
23.00
0.436
0.468
0
72
1.69
0.74
2.43 (0.23) 0.77 -0.23 -3.35 0.012
43 APA 24.19 9 Aug '19 7 P 24.00 0.443 41 0.45 0.90 25.00
23.50
0.425
0.450
107
25
1.14
0.33
1.47 (0.57) 0.43 -0.57 -0.75 0.012
44 APA 24.19 23 Aug '19 21 P 23.50 0.451 0 0.69 1.38 24.50
23.00
0.440
0.451
0
26
1.24
0.57
1.81 (0.43) 0.57 -0.43 -1.33 0.012
45 APA 24.19 30 Aug '19 28 P 25.00 0.436 0 1.57 3.14 25.50
24.00
0.401
0.458
0
14
2.02
1.15
3.17 (0.03) 0.47 -0.53 -0.89 0.012
46 APA 24.19 9 Aug '19 7 P 25.00 0.425 107 1.00 2.00 25.50
24.50
0.411
0.429
4
72
1.52
0.80
2.32 (0.32) 0.18 -0.32 -0.56 0.009
47 APA 24.19 23 Aug '19 21 P 24.00 0.448 53 0.90 1.80 25.50
23.00
0.437
0.451
5
26
1.87
0.57
2.44 (0.64) 0.86 -0.64 -1.34 0.009
48 APA 24.19 23 Aug '19 21 P 24.00 0.448 53 0.90 1.80 25.50
23.50
0.437
0.451
5
0
1.87
0.75
2.62 (0.82) 0.68 -0.82 -0.83 0.009
49 APA 24.19 30 Aug '19 28 P 25.00 0.436 0 1.57 3.14 25.50
23.50
0.401
0.462
0
8
2.02
0.92
2.94 0.20 0.70 -0.80 -0.88 0.009
50 APA 24.19 16 Aug '19 14 P 24.00 0.458 48 0.74 1.48 24.50
23.50
0.445
0.463
11
133
1.04
0.58
1.62 (0.14) 0.36 -0.14 -2.57 0.008
51 APA 24.19 9 Aug '19 7 P 24.00 0.443 41 0.45 0.90 24.50
23.50
0.429
0.450
72
25
0.80
0.33
1.13 (0.23) 0.27 -0.23 -1.17 0.008
52 APA 24.19 23 Aug '19 21 P 24.00 0.448 53 0.90 1.80 25.00
23.00
0.438
0.451
0
26
1.55
0.57
2.12 (0.32) 0.68 -0.32 -2.13 0.008
53 APA 24.19 16 Aug '19 14 P 23.50 0.463 133 0.54 1.08 25.00
23.00
0.434
0.484
3
96
1.38
0.44
1.82 (0.74) 0.76 -0.74 -1.03 0.007
54 APA 24.19 23 Aug '19 21 P 24.00 0.448 53 0.90 1.80 25.00
23.50
0.438
0.451
0
0
1.55
0.75
2.30 (0.50) 0.50 -0.50 -1.00 0.007
55 APA 24.19 30 Aug '19 28 P 24.50 0.450 4 1.34 2.68 25.00
24.00
0.436
0.458
0
14
1.69
1.15
2.84 (0.16) 0.34 -0.16 -2.13 0.007
56 APA 24.19 23 Aug '19 21 P 24.00 0.448 53 0.90 1.80 24.50
23.00
0.440
0.451
0
26
1.24
0.57
1.81 (0.01) 0.49 -0.51 -0.96 0.006
57 APA 24.19 23 Aug '19 21 P 24.00 0.448 53 0.90 1.80 24.50
23.50
0.440
0.451
0
0
1.24
0.75
1.99 (0.19) 0.31 -0.19 -1.63 0.006
58 APA 24.19 13 Sep '19 42 P 24.00 0.444 5 1.32 2.64 25.00
23.50
0.436
0.447
11
1
1.91
1.15
3.06 (0.42) 0.58 -0.42 -1.38 0.005
59 APA 24.19 30 Aug '19 28 P 24.00 0.458 14 1.10 2.20 24.50
23.50
0.450
0.462
4
8
1.40
0.92
2.32 (0.12) 0.38 -0.12 -3.17 0.005
60 APA 24.19 30 Aug '19 28 P 23.50 0.462 8 0.88 1.76 24.50
23.00
0.450
0.468
4
72
1.40
0.74
2.14 (0.38) 0.62 -0.38 -1.63 0.005
61 APA 24.19 23 Aug '19 21 P 23.50 0.451 0 0.69 1.38 24.00
23.00
0.448
0.451
53
26
0.99
0.57
1.56 (0.18) 0.32 -0.18 -1.78 0.004
62 APA 24.19 16 Aug '19 14 P 25.00 0.434 3 1.27 2.54 25.50
24.00
0.406
0.458
0
48
1.73
0.80
2.53 0.01 0.51 -0.49 -1.04 0.004
63 APA 24.19 9 Aug '19 7 P 24.50 0.429 72 0.69 1.38 25.50
24.00
0.411
0.443
4
41
1.52
0.55
2.07 (0.69) 0.31 -0.69 -0.45 0.004
64 APA 24.19 30 Aug '19 28 P 24.50 0.450 4 1.34 2.68 25.00
23.50
0.436
0.462
0
8
1.69
0.92
2.61 0.07 0.57 -0.43 -1.33 0.003
65 APA 24.19 6 Sep '19 35 P 24.00 0.447 8 1.21 2.42 24.50
23.50
0.443
0.448
10
41
1.51
1.04
2.55 (0.13) 0.37 -0.13 -2.85 0.003
66 APA 24.19 13 Sep '19 42 P 23.50 0.447 1 1.09 2.18 25.00
23.00
0.436
0.457
11
2
1.91
0.95
2.86 (0.68) 0.82 -0.68 -1.21 0.002
67 APA 24.19 13 Sep '19 42 P 24.00 0.444 5 1.32 2.64 24.50
23.50
0.439
0.447
0
1
1.64
1.15
2.79 (0.15) 0.35 -0.15 -2.33 0.002
68 APA 24.19 30 Aug '19 28 P 25.00 0.436 0 1.57 3.14 25.50
23.00
0.401
0.468
0
72
2.02
0.74
2.76 0.38 0.88 -1.12 -0.79 0.002
69 APA 24.19 23 Aug '19 21 P 25.00 0.438 0 1.42 2.84 25.50
24.50
0.437
0.440
5
0
1.87
1.24
3.11 (0.27) 0.23 -0.27 -0.85 0.000
70 APA 24.19 2 Aug '19 0 P 24.50 0.384 51 0.24 0.48 25.00
24.00
0.384
0.384
106
59
0.83
0.07
0.90 (0.42) 0.08 -0.42 -0.19  0
71 APA 24.19 2 Aug '19 0 P 24.00 0.384 59  0  0 25.50
23.50
0.384
0.384
13
102
1.33
0.02
1.35 (1.35) 0.15 -1.35 -0.11  0
72 APA 24.19 2 Aug '19 0 P 24.00 0.384 59  0  0 25.00
23.00
0.384
0.384
106
8
0.83
0.02
0.85 (0.85) 0.15 -0.85 -0.18  0
73 APA 24.19 2 Aug '19 0 P 23.50 0.384 102  0  0 25.50
23.00
0.384
0.384
13
8
1.33
0.02
1.35 (1.35) 0.65 -1.35 -0.48  0
74 APA 24.19 2 Aug '19 0 P 25.00 0.384 106 0.76 1.52 25.50
24.50
0.384
0.384
13
51
1.33
0.34
1.67 (0.15) 0.35 -0.15 -2.33  0
75 APA 24.19 2 Aug '19 0 P 23.50 0.384 102  0  0 24.00
23.00
0.384
0.384
59
8
0.07
0.02
0.09 (0.09) 0.41 -0.09 -4.56  0
76 APA 24.19 2 Aug '19 0 P 25.00 0.384 106 0.76 1.52 25.50
23.00
0.384
0.384
13
8
1.33
0.02
1.35 0.17 0.67 -1.33 -0.50  0
77 APA 24.19 2 Aug '19 0 P 24.50 0.384 51 0.24 0.48 25.50
23.00
0.384
0.384
13
8
1.33
0.02
1.35 (0.87) 0.13 -1.37 -0.09  0
78 APA 24.19 2 Aug '19 0 P 24.50 0.384 51 0.24 0.48 25.00
23.00
0.384
0.384
106
8
0.83
0.02
0.85 (0.37) 0.13 -1.37 -0.09  0
79 APA 24.19 2 Aug '19 0 P 24.00 0.384 59  0  0 25.00
23.50
0.384
0.384
106
102
0.83
0.02
0.85 (0.85) 0.15 -0.85 -0.18  0
80 APA 24.19 2 Aug '19 0 P 24.00 0.384 59  0  0 24.50
23.00
0.384
0.384
51
8
0.34
0.02
0.36 (0.36) 0.14 -0.86 -0.16  0
81 APA 24.19 2 Aug '19 0 P 23.50 0.384 102  0  0 24.50
23.00
0.384
0.384
51
8
0.34
0.02
0.36 (0.36) 0.64 -0.36 -1.78  0
82 APA 24.19 2 Aug '19 0 P 25.00 0.384 106 0.76 1.52 25.50
23.50
0.384
0.384
13
102
1.33
0.02
1.35 0.17 0.67 -0.83 -0.81  0
83 APA 24.19 2 Aug '19 0 P 24.50 0.384 51 0.24 0.48 25.50
23.50
0.384
0.384
13
102
1.33
0.02
1.35 (0.87) 0.13 -0.87 -0.15  0
84 APA 24.19 2 Aug '19 0 P 24.50 0.384 51 0.24 0.48 25.00
23.50
0.384
0.384
106
102
0.83
0.02
0.85 (0.37) 0.13 -0.87 -0.15  0
85 APA 24.19 2 Aug '19 0 P 24.00 0.384 59  0  0 25.50
23.00
0.384
0.384
13
8
1.33
0.02
1.35 (1.35) 0.15 -1.35 -0.11  0
86 APA 24.19 2 Aug '19 0 P 24.00 0.384 59  0  0 24.50
23.50
0.384
0.384
51
102
0.34
0.02
0.36 (0.36) 0.14 -0.36 -0.39  0
87 APA 24.19 2 Aug '19 0 P 23.50 0.384 102  0  0 25.00
23.00
0.384
0.384
106
8
0.83
0.02
0.85 (0.85) 0.65 -0.85 -0.76  0
88 APA 24.19 2 Aug '19 0 P 25.00 0.384 106 0.76 1.52 25.50
24.00
0.384
0.384
13
59
1.33
0.07
1.40 0.12 0.62 -0.38 -1.63  0
89 APA 24.19 2 Aug '19 0 P 24.50 0.384 51 0.24 0.48 25.50
24.00
0.384
0.384
13
59
1.33
0.07
1.40 (0.92) 0.08 -0.92 -0.09  0
90 APA 24.19 16 Aug '19 14 P 24.50 0.445 11 0.98 1.96 25.50
23.00
0.406
0.484
0
96
1.73
0.44
2.17 (0.21) 0.79 -0.71 -1.11 -0.000
91 APA 24.19 13 Sep '19 42 P 23.50 0.447 1 1.09 2.18 24.50
23.00
0.439
0.457
0
2
1.64
0.95
2.59 (0.41) 0.59 -0.41 -1.44 -0.001
92 APA 24.19 16 Aug '19 14 P 25.00 0.434 3 1.27 2.54 25.50
23.50
0.406
0.463
0
133
1.73
0.58
2.31 0.23 0.73 -0.77 -0.95 -0.001
93 APA 24.19 16 Aug '19 14 P 24.50 0.445 11 0.98 1.96 25.00
24.00
0.434
0.458
3
48
1.38
0.80
2.18 (0.22) 0.28 -0.22 -1.27 -0.002
94 APA 24.19 16 Aug '19 14 P 24.00 0.458 48 0.74 1.48 25.00
23.00
0.434
0.484
3
96
1.38
0.44
1.82 (0.34) 0.66 -0.34 -1.94 -0.002
95 APA 24.19 30 Aug '19 28 P 24.00 0.458 14 1.10 2.20 24.50
23.00
0.450
0.468
4
72
1.40
0.74
2.14 0.06 0.56 -0.44 -1.27 -0.002
96 APA 24.19 13 Sep '19 42 P 24.50 0.439 0 1.56 3.12 25.00
24.00
0.436
0.444
11
5
1.91
1.38
3.29 (0.17) 0.33 -0.17 -1.94 -0.002
97 APA 24.19 9 Aug '19 7 P 24.50 0.429 72 0.69 1.38 25.50
23.50
0.411
0.450
4
25
1.52
0.33
1.85 (0.47) 0.53 -0.47 -1.13 -0.003
98 APA 24.19 30 Aug '19 28 P 23.50 0.462 8 0.88 1.76 24.00
23.00
0.458
0.468
14
72
1.15
0.74
1.89 (0.13) 0.37 -0.13 -2.85 -0.003
99 APA 24.19 30 Aug '19 28 P 24.50 0.450 4 1.34 2.68 25.00
23.00
0.436
0.468
0
72
1.69
0.74
2.43 0.25 0.75 -0.75 -1.00 -0.003
100 APA 24.19 16 Aug '19 14 P 23.50 0.463 133 0.54 1.08 24.50
23.00
0.445
0.484
11
96
1.04
0.44
1.48 (0.40) 0.60 -0.40 -1.50 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.