Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For APO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 APO 112.47 10 May '24 39 P 114.00 0.341 0 4.70 9.40 115.00
110.00
0.277
0.225
0
0
5.60
3.20
8.80 0.60 1.60 -2.40 -0.67 0.181
2 APO 112.47 10 May '24 39 P 114.00 0.341 0 4.70 9.40 115.00
113.00
0.277
0.280
0
0
5.60
4.50
10.10 (0.70) 0.30 -0.70 -0.43 0.126
3 APO 112.47 10 May '24 39 P 114.00 0.341 0 4.70 9.40 115.00
112.00
0.277
0.281
0
0
5.60
4.00
9.60 (0.20) 0.80 -1.20 -0.67 0.125
4 APO 112.47 10 May '24 39 P 114.00 0.341 0 4.70 9.40 115.00
111.00
0.277
0.287
0
0
5.60
3.60
9.20 0.20 1.20 -1.80 -0.67 0.119
5 APO 112.47 10 May '24 39 P 111.00 0.287 0 3.30 6.60 115.00
110.00
0.277
0.225
0
0
5.60
3.20
8.80 (2.20) 1.80 -2.20 -0.82 0.071
6 APO 112.47 10 May '24 39 P 111.00 0.287 0 3.30 6.60 113.00
110.00
0.280
0.225
0
0
4.50
3.20
7.70 (1.10) 0.90 -1.10 -0.82 0.068
7 APO 112.47 10 May '24 39 P 111.00 0.287 0 3.30 6.60 112.00
110.00
0.281
0.225
0
0
4.00
3.20
7.20 (0.60) 0.40 -0.60 -0.67 0.067
8 APO 112.47 10 May '24 39 P 112.00 0.281 0 3.70 7.40 115.00
110.00
0.277
0.225
0
0
5.60
3.20
8.80 (1.40) 1.60 -1.40 -1.14 0.061
9 APO 112.47 10 May '24 39 P 113.00 0.280 0 4.20 8.40 115.00
110.00
0.277
0.225
0
0
5.60
3.20
8.80 (0.40) 1.60 -1.40 -1.14 0.058
10 APO 112.47 10 May '24 39 P 112.00 0.281 0 3.70 7.40 113.00
110.00
0.280
0.225
0
0
4.50
3.20
7.70 (0.30) 0.70 -1.30 -0.54 0.057
11 APO 112.47 26 Apr '24 25 P 113.00 0.242 0 3.00 6.00 115.00
112.00
0.233
0.200
0
0
4.30
2.70
7.00 (1.00) 1.00 -1.00 -1.00 0.050
12 APO 112.47 26 Apr '24 25 P 114.00 0.240 0 3.50 7.00 115.00
112.00
0.233
0.200
0
0
4.30
2.70
7.00 (0.00) 1.00 -1.00 -1.00 0.047
13 APO 112.47 26 Apr '24 25 P 113.00 0.242 0 3.00 6.00 114.00
112.00
0.240
0.200
0
0
3.80
2.70
6.50 (0.50) 0.50 -0.50 -1.00 0.043
14 APO 112.47 26 Apr '24 25 P 111.00 0.248 67 2.10 4.20 112.00
110.00
0.200
0.252
0
5
2.70
1.95
4.65 (0.45) 0.55 -0.45 -1.22 0.043
15 APO 112.47 3 May '24 32 P 111.00 0.289 0 3.00 6.00 114.00
110.00
0.251
0.291
0
0
4.70
2.80
7.50 (1.50) 1.50 -1.50 -1.00 0.035
16 APO 112.47 3 May '24 32 P 112.00 0.287 0 3.40 6.80 114.00
111.00
0.251
0.289
0
0
4.70
3.20
7.90 (1.10) 0.90 -1.10 -0.82 0.034
17 APO 112.47 3 May '24 32 P 113.00 0.286 0 3.90 7.80 114.00
112.00
0.251
0.287
0
0
4.70
3.70
8.40 (0.60) 0.40 -0.60 -0.67 0.033
18 APO 112.47 3 May '24 32 P 113.00 0.286 0 3.90 7.80 114.00
111.00
0.251
0.289
0
0
4.70
3.20
7.90 (0.10) 0.90 -1.10 -0.82 0.032
19 APO 112.47 3 May '24 32 P 112.00 0.287 0 3.40 6.80 114.00
110.00
0.251
0.291
0
0
4.70
2.80
7.50 (0.70) 1.30 -0.70 -1.86 0.031
20 APO 112.47 3 May '24 32 P 113.00 0.286 0 3.90 7.80 114.00
110.00
0.251
0.291
0
0
4.70
2.80
7.50 0.30 1.30 -1.70 -0.76 0.029
21 APO 112.47 12 Apr '24 11 P 114.00 0.245 0 2.60 5.20 115.00
113.00
0.231
0.237
0
0
3.50
2.20
5.70 (0.50) 0.50 -0.50 -1.00 0.023
22 APO 112.47 12 Apr '24 11 P 114.00 0.245 0 2.60 5.20 115.00
112.00
0.231
0.238
0
0
3.50
1.70
5.20 (0.00) 1.00 -1.00 -1.00 0.021
23 APO 112.47 12 Apr '24 11 P 114.00 0.245 0 2.60 5.20 115.00
111.00
0.231
0.242
0
19
3.50
1.30
4.80 0.40 1.40 -1.60 -0.87 0.018
24 APO 112.47 19 Apr '24 18 P 112.00 0.252 2,525 2.15 4.30 115.00
111.00
0.237
0.252
1
308
4.00
1.90
5.90 (1.60) 1.40 -1.60 -0.88 0.015
25 APO 112.47 5 Apr '24 4 P 113.00 0.253 24 1.40 2.80 114.00
112.00
0.238
0.255
7
65
2.15
1.05
3.20 (0.40) 0.60 -0.40 -1.50 0.014
26 APO 112.47 5 Apr '24 4 P 111.00 0.262 105 0.55 1.10 114.00
110.00
0.238
0.274
7
1,102
2.15
0.45
2.60 (1.50) 1.50 -1.50 -1.00 0.013
27 APO 112.47 19 Apr '24 18 P 111.00 0.252 308 1.75 3.50 115.00
110.00
0.237
0.256
1
125
4.00
1.55
5.55 (2.05) 1.95 -2.05 -0.95 0.012
28 APO 112.47 12 Apr '24 11 P 114.00 0.245 0 2.60 5.20 115.00
110.00
0.231
0.248
0
20
3.50
1.00
4.50 0.70 1.70 -2.30 -0.74 0.011
29 APO 112.47 19 Apr '24 18 P 112.00 0.252 2,525 2.15 4.30 115.00
110.00
0.237
0.256
1
125
4.00
1.55
5.55 (1.25) 1.75 -1.25 -1.40 0.011
30 APO 112.47 5 Apr '24 4 P 112.00 0.255 65 0.90 1.80 114.00
111.00
0.238
0.262
7
105
2.15
0.70
2.85 (1.05) 0.95 -1.05 -0.90 0.011
31 APO 112.47 19 Apr '24 18 P 112.00 0.252 2,525 2.15 4.30 114.00
111.00
0.241
0.252
7
308
3.40
1.90
5.30 (1.00) 1.00 -1.00 -1.00 0.011
32 APO 112.47 26 Apr '24 25 P 111.00 0.248 67 2.10 4.20 115.00
110.00
0.233
0.252
0
5
4.30
1.95
6.25 (2.05) 1.95 -2.05 -0.95 0.009
33 APO 112.47 19 Apr '24 18 P 111.00 0.252 308 1.75 3.50 114.00
110.00
0.241
0.256
7
125
3.40
1.55
4.95 (1.45) 1.55 -1.45 -1.07 0.007
34 APO 112.47 10 May '24 39 P 111.00 0.287 0 3.30 6.60 114.00
110.00
0.341
0.225
0
0
6.90
3.20
10.10 (3.50) -0.50 -3.50 0.14 0.007
35 APO 112.47 5 Apr '24 4 P 113.00 0.253 24 1.40 2.80 114.00
111.00
0.238
0.262
7
105
2.15
0.70
2.85 (0.05) 0.95 -1.05 -0.90 0.007
36 APO 112.47 19 Apr '24 18 P 112.00 0.252 2,525 2.15 4.30 114.00
110.00
0.241
0.256
7
125
3.40
1.55
4.95 (0.65) 1.35 -0.65 -2.08 0.007
37 APO 112.47 19 Apr '24 18 P 112.00 0.252 2,525 2.15 4.30 113.00
111.00
0.246
0.252
0
308
2.80
1.90
4.70 (0.40) 0.60 -0.40 -1.50 0.005
38 APO 112.47 12 Apr '24 11 P 113.00 0.237 0 2.05 4.10 115.00
112.00
0.231
0.238
0
0
3.50
1.70
5.20 (1.10) 0.90 -1.10 -0.82 0.005
39 APO 112.47 26 Apr '24 25 P 114.00 0.240 0 3.50 7.00 115.00
113.00
0.233
0.242
0
0
4.30
3.20
7.50 (0.50) 0.50 -0.50 -1.00 0.005
40 APO 112.47 3 May '24 32 P 111.00 0.289 0 3.00 6.00 115.00
110.00
0.281
0.291
0
0
5.30
2.80
8.10 (2.10) 1.90 -2.10 -0.90 0.005
41 APO 112.47 12 Apr '24 11 P 111.00 0.242 19 1.15 2.30 115.00
110.00
0.231
0.248
0
20
3.50
1.00
4.50 (2.20) 1.80 -2.20 -0.82 0.005
42 APO 112.47 12 Apr '24 11 P 112.00 0.238 0 1.55 3.10 115.00
111.00
0.231
0.242
0
19
3.50
1.30
4.80 (1.70) 1.30 -1.70 -0.76 0.005
43 APO 112.47 19 Apr '24 18 P 113.00 0.246 0 2.65 5.30 115.00
112.00
0.237
0.252
1
2,525
4.00
2.30
6.30 (1.00) 1.00 -1.00 -1.00 0.004
44 APO 112.47 3 May '24 32 P 112.00 0.287 0 3.40 6.80 115.00
111.00
0.281
0.289
0
0
5.30
3.20
8.50 (1.70) 1.30 -1.70 -0.76 0.004
45 APO 112.47 19 Apr '24 18 P 113.00 0.246 0 2.65 5.30 115.00
111.00
0.237
0.252
1
308
4.00
1.90
5.90 (0.60) 1.40 -0.60 -2.33 0.003
46 APO 112.47 3 May '24 32 P 113.00 0.286 0 3.90 7.80 115.00
112.00
0.281
0.287
0
0
5.30
3.70
9.00 (1.20) 0.80 -1.20 -0.67 0.003
47 APO 112.47 26 Apr '24 25 P 111.00 0.248 67 2.10 4.20 114.00
110.00
0.240
0.252
0
5
3.80
1.95
5.75 (1.55) 1.45 -1.55 -0.94 0.003
48 APO 112.47 10 May '24 39 P 113.00 0.280 0 4.20 8.40 115.00
112.00
0.277
0.281
0
0
5.60
4.00
9.60 (1.20) 0.80 -1.20 -0.67 0.002
49 APO 112.47 19 Apr '24 18 P 111.00 0.252 308 1.75 3.50 113.00
110.00
0.246
0.256
0
125
2.80
1.55
4.35 (0.85) 1.15 -0.85 -1.35 0.002
50 APO 112.47 26 Apr '24 25 P 113.00 0.242 0 3.00 6.00 115.00
111.00
0.233
0.248
0
67
4.30
2.30
6.60 (0.60) 1.40 -0.60 -2.33 0.002
51 APO 112.47 12 Apr '24 11 P 113.00 0.237 0 2.05 4.10 115.00
111.00
0.231
0.242
0
19
3.50
1.30
4.80 (0.70) 1.30 -0.70 -1.86 0.002
52 APO 112.47 19 Apr '24 18 P 112.00 0.252 2,525 2.15 4.30 113.00
110.00
0.246
0.256
0
125
2.80
1.55
4.35 (0.05) 0.95 -1.05 -0.90 0.001
53 APO 112.47 3 May '24 32 P 113.00 0.286 0 3.90 7.80 115.00
111.00
0.281
0.289
0
0
5.30
3.20
8.50 (0.70) 1.30 -0.70 -1.86 0.001
54 APO 112.47 26 Apr '24 25 P 111.00 0.248 67 2.10 4.20 113.00
110.00
0.242
0.252
0
5
3.20
1.95
5.15 (0.95) 1.05 -0.95 -1.11 0.001
55 APO 112.47 3 May '24 32 P 112.00 0.287 0 3.40 6.80 115.00
110.00
0.281
0.291
0
0
5.30
2.80
8.10 (1.30) 1.70 -1.30 -1.31 0.001
56 APO 112.47 3 May '24 32 P 111.00 0.289 0 3.00 6.00 113.00
110.00
0.286
0.291
0
0
4.20
2.80
7.00 (1.00) 1.00 -1.00 -1.00 0.000
57 APO 112.47 19 Apr '24 18 P 113.00 0.246 0 2.65 5.30 114.00
112.00
0.241
0.252
7
2,525
3.40
2.30
5.70 (0.40) 0.60 -0.40 -1.50 -0.000
58 APO 112.47 19 Apr '24 18 P 113.00 0.246 0 2.65 5.30 115.00
110.00
0.237
0.256
1
125
4.00
1.55
5.55 (0.25) 1.75 -1.25 -1.40 -0.001
59 APO 112.47 3 May '24 32 P 112.00 0.287 0 3.40 6.80 113.00
111.00
0.286
0.289
0
0
4.20
3.20
7.40 (0.60) 0.40 -0.60 -0.67 -0.001
60 APO 112.47 3 May '24 32 P 111.00 0.289 0 3.00 6.00 112.00
110.00
0.287
0.291
0
0
3.70
2.80
6.50 (0.50) 0.50 -0.50 -1.00 -0.001
61 APO 112.47 19 Apr '24 18 P 113.00 0.246 0 2.65 5.30 114.00
111.00
0.241
0.252
7
308
3.40
1.90
5.30 (0.00) 1.00 -1.00 -1.00 -0.001
62 APO 112.47 19 Apr '24 18 P 114.00 0.241 7 3.10 6.20 115.00
113.00
0.237
0.246
1
0
4.00
2.80
6.80 (0.60) 0.40 -0.60 -0.67 -0.001
63 APO 112.47 10 May '24 39 P 112.00 0.281 0 3.70 7.40 115.00
111.00
0.277
0.287
0
0
5.60
3.60
9.20 (1.80) 1.20 -1.80 -0.67 -0.001
64 APO 112.47 26 Apr '24 25 P 114.00 0.240 0 3.50 7.00 115.00
111.00
0.233
0.248
0
67
4.30
2.30
6.60 0.40 1.40 -1.60 -0.87 -0.001
65 APO 112.47 5 Apr '24 4 P 112.00 0.255 65 0.90 1.80 114.00
110.00
0.238
0.274
7
1,102
2.15
0.45
2.60 (0.80) 1.20 -0.80 -1.50 -0.001
66 APO 112.47 3 May '24 32 P 113.00 0.286 0 3.90 7.80 115.00
110.00
0.281
0.291
0
0
5.30
2.80
8.10 (0.30) 1.70 -1.30 -1.31 -0.001
67 APO 112.47 12 Apr '24 11 P 111.00 0.242 19 1.15 2.30 113.00
110.00
0.237
0.248
0
20
2.20
1.00
3.20 (0.90) 1.10 -0.90 -1.22 -0.002
68 APO 112.47 12 Apr '24 11 P 112.00 0.238 0 1.55 3.10 113.00
111.00
0.237
0.242
0
19
2.20
1.30
3.50 (0.40) 0.60 -0.40 -1.50 -0.002
69 APO 112.47 12 Apr '24 11 P 112.00 0.238 0 1.55 3.10 115.00
110.00
0.231
0.248
0
20
3.50
1.00
4.50 (1.40) 1.60 -1.40 -1.14 -0.002
70 APO 112.47 26 Apr '24 25 P 113.00 0.242 0 3.00 6.00 115.00
110.00
0.233
0.252
0
5
4.30
1.95
6.25 (0.25) 1.75 -1.25 -1.40 -0.003
71 APO 112.47 5 Apr '24 4 P 111.00 0.262 105 0.55 1.10 113.00
110.00
0.253
0.274
24
1,102
1.55
0.45
2.00 (0.90) 1.10 -0.90 -1.22 -0.003
72 APO 112.47 12 Apr '24 11 P 111.00 0.242 19 1.15 2.30 112.00
110.00
0.238
0.248
0
20
1.70
1.00
2.70 (0.40) 0.60 -0.40 -1.50 -0.003
73 APO 112.47 3 May '24 32 P 112.00 0.287 0 3.40 6.80 113.00
110.00
0.286
0.291
0
0
4.20
2.80
7.00 (0.20) 0.80 -1.20 -0.67 -0.003
74 APO 112.47 10 May '24 39 P 113.00 0.280 0 4.20 8.40 115.00
111.00
0.277
0.287
0
0
5.60
3.60
9.20 (0.80) 1.20 -0.80 -1.50 -0.003
75 APO 112.47 19 Apr '24 18 P 111.00 0.252 308 1.75 3.50 112.00
110.00
0.252
0.256
2,525
125
2.30
1.55
3.85 (0.35) 0.65 -0.35 -1.86 -0.004
76 APO 112.47 10 May '24 39 P 112.00 0.281 0 3.70 7.40 114.00
110.00
0.341
0.225
0
0
6.90
3.20
10.10 (2.70) -0.70 -2.70 0.26 -0.004
77 APO 112.47 10 May '24 39 P 112.00 0.281 0 3.70 7.40 113.00
111.00
0.280
0.287
0
0
4.50
3.60
8.10 (0.70) 0.30 -0.70 -0.43 -0.004
78 APO 112.47 26 Apr '24 25 P 113.00 0.242 0 3.00 6.00 114.00
111.00
0.240
0.248
0
67
3.80
2.30
6.10 (0.10) 0.90 -1.10 -0.82 -0.004
79 APO 112.47 12 Apr '24 11 P 113.00 0.237 0 2.05 4.10 115.00
110.00
0.231
0.248
0
20
3.50
1.00
4.50 (0.40) 1.60 -1.40 -1.14 -0.005
80 APO 112.47 19 Apr '24 18 P 113.00 0.246 0 2.65 5.30 114.00
110.00
0.241
0.256
7
125
3.40
1.55
4.95 0.35 1.35 -1.65 -0.82 -0.005
81 APO 112.47 5 Apr '24 4 P 112.00 0.255 65 0.90 1.80 113.00
111.00
0.253
0.262
24
105
1.55
0.70
2.25 (0.45) 0.55 -0.45 -1.22 -0.005
82 APO 112.47 5 Apr '24 4 P 111.00 0.262 105 0.55 1.10 112.00
110.00
0.255
0.274
65
1,102
1.05
0.45
1.50 (0.40) 0.60 -0.40 -1.50 -0.005
83 APO 112.47 5 Apr '24 4 P 113.00 0.253 24 1.40 2.80 114.00
110.00
0.238
0.274
7
1,102
2.15
0.45
2.60 0.20 1.20 -1.80 -0.67 -0.005
84 APO 112.47 26 Apr '24 25 P 114.00 0.240 0 3.50 7.00 115.00
110.00
0.233
0.252
0
5
4.30
1.95
6.25 0.75 1.75 -2.25 -0.78 -0.006
85 APO 112.47 10 May '24 39 P 113.00 0.280 0 4.20 8.40 114.00
110.00
0.341
0.225
0
0
6.90
3.20
10.10 (1.70) -0.70 -3.70 0.19 -0.006
86 APO 112.47 19 Apr '24 18 P 114.00 0.241 7 3.10 6.20 115.00
112.00
0.237
0.252
1
2,525
4.00
2.30
6.30 (0.10) 0.90 -1.10 -0.82 -0.007
87 APO 112.47 19 Apr '24 18 P 114.00 0.241 7 3.10 6.20 115.00
111.00
0.237
0.252
1
308
4.00
1.90
5.90 0.30 1.30 -1.70 -0.76 -0.007
88 APO 112.47 12 Apr '24 11 P 112.00 0.238 0 1.55 3.10 113.00
110.00
0.237
0.248
0
20
2.20
1.00
3.20 (0.10) 0.90 -1.10 -0.82 -0.009
89 APO 112.47 26 Apr '24 25 P 113.00 0.242 0 3.00 6.00 114.00
110.00
0.240
0.252
0
5
3.80
1.95
5.75 0.25 1.25 -1.75 -0.71 -0.009
90 APO 112.47 12 Apr '24 11 P 113.00 0.237 0 2.05 4.10 114.00
112.00
0.245
0.238
0
0
2.80
1.70
4.50 (0.40) 0.60 -0.40 -1.50 -0.009
91 APO 112.47 12 Apr '24 11 P 111.00 0.242 19 1.15 2.30 114.00
110.00
0.245
0.248
0
20
2.80
1.00
3.80 (1.50) 1.50 -1.50 -1.00 -0.010
92 APO 112.47 12 Apr '24 11 P 112.00 0.238 0 1.55 3.10 114.00
111.00
0.245
0.242
0
19
2.80
1.30
4.10 (1.00) 1.00 -1.00 -1.00 -0.010
93 APO 112.47 19 Apr '24 18 P 114.00 0.241 7 3.10 6.20 115.00
110.00
0.237
0.256
1
125
4.00
1.55
5.55 0.65 1.65 -2.35 -0.70 -0.011
94 APO 112.47 12 Apr '24 11 P 113.00 0.237 0 2.05 4.10 114.00
111.00
0.245
0.242
0
19
2.80
1.30
4.10 (0.00) 1.00 -1.00 -1.00 -0.013
95 APO 112.47 5 Apr '24 4 P 112.00 0.255 65 0.90 1.80 113.00
110.00
0.253
0.274
24
1,102
1.55
0.45
2.00 (0.20) 0.80 -1.20 -0.67 -0.017
96 APO 112.47 12 Apr '24 11 P 112.00 0.238 0 1.55 3.10 114.00
110.00
0.245
0.248
0
20
2.80
1.00
3.80 (0.70) 1.30 -0.70 -1.86 -0.017
97 APO 112.47 12 Apr '24 11 P 113.00 0.237 0 2.05 4.10 114.00
110.00
0.245
0.248
0
20
2.80
1.00
3.80 0.30 1.30 -1.70 -0.76 -0.019
98 APO 112.47 10 May '24 39 P 113.00 0.280 0 4.20 8.40 114.00
112.00
0.341
0.281
0
0
6.90
4.00
10.90 (2.50) -1.50 -2.50 0.60 -0.062
99 APO 112.47 3 May '24 32 P 114.00 0.251 0 3.60 7.20 115.00
113.00
0.281
0.286
0
0
5.30
4.20
9.50 (2.30) -1.30 -2.30 0.57 -0.065
100 APO 112.47 10 May '24 39 P 112.00 0.281 0 3.70 7.40 114.00
111.00
0.341
0.287
0
0
6.90
3.60
10.50 (3.10) -1.10 -3.10 0.35 -0.066
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.