Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ATUS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ATUS 2.57 17 Jan '25 288 P 2.50 1.023 0 0.15 0.30 3.50
2.00
0.492
0.646
0
0
2.20
1.30
3.50 (3.20) -2.20 -3.20 0.69 0.907
2 ATUS 2.57 16 Jan '26 652 P 3.50 1.257 0  0  0 4.00
2.50
1.039
0.673
0
0
4.10
1.15
5.25 (5.25) -4.75 -5.75 0.83 0.802
3 ATUS 2.57 17 Jan '25 288 P 2.50 1.023 0 0.15 0.30 3.50
1.50
0.492
0.783
0
0
2.20
0.30
2.50 (2.20) -1.20 -2.20 0.55 0.770
4 ATUS 2.57 17 Jan '25 288 P 2.50 1.023 0 0.15 0.30 3.00
2.00
0.760
0.646
0
0
1.85
1.30
3.15 (2.85) -2.35 -2.85 0.82 0.640
5 ATUS 2.57 16 Jan '26 652 P 3.50 1.257 0  0  0 4.00
2.00
1.039
0.874
0
0
4.10
1.05
5.15 (5.15) -4.65 -6.15 0.76 0.601
6 ATUS 2.57 17 Jan '25 288 P 2.50 1.023 0 0.15 0.30 4.00
2.00
0.879
0.646
0
0
2.55
1.30
3.85 (3.55) -2.05 -3.55 0.58 0.521
7 ATUS 2.57 16 Jan '26 652 P 3.00 1.108 0  0  0 4.00
2.50
1.039
0.673
0
0
4.10
1.15
5.25 (5.25) -4.25 -5.25 0.81 0.504
8 ATUS 2.57 17 Jan '25 288 P 2.50 1.023 0 0.15 0.30 3.00
1.50
0.760
0.783
0
0
1.85
0.30
2.15 (1.85) -1.35 -2.35 0.57 0.503
9 ATUS 2.57 17 May '24 43 P 2.50 0.969 0 0.15 0.30 3.50
2.00
0.771
0.747
0
0
1.15
0.25
1.40 (1.10) -0.10 -1.10 0.09 0.420
10 ATUS 2.57 21 Jun '24 78 P 3.50 0.956 0 0.65 1.30 4.00
2.00
0.913
0.595
0
0
1.80
0.20
2.00 (0.70) -0.20 -1.70 0.12 0.403
11 ATUS 2.57 21 Jun '24 78 P 2.50 0.834 0 0.15 0.30 3.00
2.00
0.684
0.595
0
0
0.80
0.20
1.00 (0.70) -0.20 -0.70 0.29 0.388
12 ATUS 2.57 17 Jan '25 288 P 2.50 1.023 0 0.15 0.30 4.00
1.50
0.879
0.783
0
0
2.55
0.30
2.85 (2.55) -1.05 -2.55 0.41 0.384
13 ATUS 2.57 17 Jan '25 288 P 3.00 0.760 0  0  0 3.50
2.00
0.492
0.646
0
0
2.20
1.30
3.50 (3.50) -3.00 -4.00 0.75 0.381
14 ATUS 2.57 16 Jan '26 652 P 3.50 1.257 0  0  0 4.00
3.00
1.039
1.108
0
0
4.10
3.40
7.50 (7.50) -7.00 -7.50 0.93 0.367
15 ATUS 2.57 17 May '24 43 P 2.50 0.969 0 0.15 0.30 4.00
2.00
0.825
0.747
0
0
1.80
0.25
2.05 (1.75) -0.25 -1.75 0.14 0.366
16 ATUS 2.57 16 Jan '26 652 P 3.50 1.257 0  0  0 4.00
1.50
1.039
1.143
0
0
4.10
1.45
5.55 (5.55) -5.05 -7.05 0.72 0.332
17 ATUS 2.57 21 Jun '24 78 P 3.50 0.956 0 0.65 1.30 4.00
3.00
0.913
0.684
0
0
1.80
0.80
2.60 (1.30) -0.80 -1.30 0.62 0.315
18 ATUS 2.57 16 Jan '26 652 P 3.00 1.108 0  0  0 4.00
2.00
1.039
0.874
0
0
4.10
1.05
5.15 (5.15) -4.15 -5.15 0.81 0.302
19 ATUS 2.57 17 May '24 43 P 3.00 0.910 0 0.45 0.90 3.50
2.00
0.771
0.747
0
0
1.15
0.25
1.40 (0.50)  0 -1.00  0 0.301
20 ATUS 2.57 16 Jan '26 652 P 3.00 1.108 0  0  0 3.50
2.50
1.257
0.673
0
0
3.70
1.15
4.85 (4.85) -4.35 -4.85 0.90 0.285
21 ATUS 2.57 17 May '24 43 P 2.50 0.969 0 0.15 0.30 3.00
2.00
0.910
0.747
0
0
0.75
0.25
1.00 (0.70) -0.20 -0.70 0.29 0.281
22 ATUS 2.57 17 May '24 43 P 3.00 0.910 0 0.45 0.90 4.00
2.00
0.825
0.747
0
0
1.80
0.25
2.05 (1.15) -0.15 -1.15 0.13 0.247
23 ATUS 2.57 17 Jan '25 288 P 3.00 0.760 0  0  0 3.50
1.50
0.492
0.783
0
0
2.20
0.30
2.50 (2.50) -2.00 -3.50 0.57 0.244
24 ATUS 2.57 19 Apr '24 15 P 3.00 0.928 0 0.30 0.60 3.50
2.50
1.044
0.645
0
0
1.10
0.20
1.30 (0.70) -0.20 -0.70 0.29 0.167
25 ATUS 2.57 21 Jun '24 78 P 3.50 0.956 0 0.65 1.30 4.00
2.50
0.913
0.834
0
0
1.80
0.65
2.45 (1.15) -0.65 -1.65 0.39 0.165
26 ATUS 2.57 21 Jun '24 78 P 2.50 0.834 0 0.15 0.30 4.00
2.00
0.913
0.595
0
0
1.80
0.20
2.00 (1.70) -0.20 -1.70 0.12 0.159
27 ATUS 2.57 20 Sep '24 169 P 3.50 0.626 0 0.75 1.50 4.00
3.00
0.639
0.494
0
0
1.85
1.10
2.95 (1.45) -0.95 -1.45 0.66 0.120
28 ATUS 2.57 21 Jun '24 78 P 2.50 0.834 0 0.15 0.30 3.50
2.00
0.956
0.595
0
0
1.40
0.20
1.60 (1.30) -0.30 -1.30 0.23 0.116
29 ATUS 2.57 20 Sep '24 169 P 2.50 0.659 0 0.10 0.20 3.00
2.00
0.494
0.713
0
0
1.10
0.85
1.95 (1.75) -1.25 -1.75 0.71 0.112
30 ATUS 2.57 16 Jan '26 652 P 3.00 1.108 0  0  0 3.50
2.00
1.257
0.874
0
0
3.70
1.05
4.75 (4.75) -4.25 -5.25 0.81 0.084
31 ATUS 2.57 20 Sep '24 169 P 2.00 0.713 0  0  0 3.00
1.50
0.494
0.848
0
0
1.10
0.75
1.85 (1.85) -0.85 -1.85 0.46 0.084
32 ATUS 2.57 17 May '24 43 P 3.00 0.910 0 0.45 0.90 3.50
2.50
0.771
0.969
0
0
1.15
0.40
1.55 (0.65) -0.15 -0.65 0.23 0.079
33 ATUS 2.57 16 Jan '26 652 P 3.00 1.108 0  0  0 4.00
1.50
1.039
1.143
0
0
4.10
1.45
5.55 (5.55) -4.55 -6.05 0.75 0.034
34 ATUS 2.57 17 May '24 43 P 3.00 0.910 0 0.45 0.90 4.00
2.50
0.825
0.969
0
0
1.80
0.40
2.20 (1.30) -0.30 -1.30 0.23 0.026
35 ATUS 2.57 17 Jan '25 288 P 2.00 0.646 0 0.15 0.30 3.50
1.50
0.492
0.783
0
0
2.20
0.30
2.50 (2.20) -0.70 -2.20 0.32 0.017
36 ATUS 2.57 21 Jun '24 78 P 3.50 0.956 0 0.65 1.30 4.00
1.50
0.913
0.982
0
0
1.80
0.15
1.95 (0.65) -0.15 -2.15 0.07 0.017
37 ATUS 2.57 17 Jan '25 288 P 3.00 0.760 0  0  0 3.50
2.50
0.492
1.023
0
0
2.20
1.25
3.45 (3.45) -2.95 -3.45 0.86 0.004
38 ATUS 2.57 21 Jun '24 78 P 2.50 0.834 0 0.15 0.30 3.00
1.50
0.684
0.982
0
0
0.80
0.15
0.95 (0.65) -0.15 -1.15 0.13 0.001
39 ATUS 2.57 17 Jan '25 288 P 3.00 0.760 0  0  0 4.00
2.00
0.879
0.646
0
0
2.55
1.30
3.85 (3.85) -2.85 -3.85 0.74 -0.006
40 ATUS 2.57 20 Sep '24 169 P 2.50 0.659 0 0.10 0.20 3.50
2.00
0.626
0.713
0
0
1.50
0.85
2.35 (2.15) -1.15 -2.15 0.53 -0.020
41 ATUS 2.57 20 Sep '24 169 P 2.50 0.659 0 0.10 0.20 3.00
1.50
0.494
0.848
0
0
1.10
0.75
1.85 (1.65) -1.15 -2.15 0.53 -0.023
42 ATUS 2.57 17 May '24 43 P 3.50 0.771 0 0.80 1.60 4.00
2.00
0.825
0.747
0
0
1.80
0.25
2.05 (0.45) 0.05 -1.45 -0.03 -0.030
43 ATUS 2.57 20 Sep '24 169 P 2.50 0.659 0 0.10 0.20 4.00
2.00
0.639
0.713
0
0
1.85
0.85
2.70 (2.50) -1.00 -2.50 0.40 -0.033
44 ATUS 2.57 20 Sep '24 169 P 3.50 0.626 0 0.75 1.50 4.00
2.50
0.639
0.659
0
0
1.85
0.65
2.50 (1.00) -0.50 -1.50 0.33 -0.046
45 ATUS 2.57 20 Sep '24 169 P 2.00 0.713 0  0  0 3.50
1.50
0.626
0.848
0
0
1.50
0.75
2.25 (2.25) -0.75 -2.25 0.33 -0.048
46 ATUS 2.57 20 Sep '24 169 P 2.00 0.713 0  0  0 4.00
1.50
0.639
0.848
0
0
1.85
0.75
2.60 (2.60) -0.60 -2.60 0.23 -0.061
47 ATUS 2.57 16 Jan '26 652 P 2.00 0.874 0 0.15 0.30 2.50
1.50
0.673
1.143
0
0
1.15
1.45
2.60 (2.30) -1.80 -2.30 0.78 -0.068
48 ATUS 2.57 20 Sep '24 169 P 2.00 0.713 0  0  0 2.50
1.50
0.659
0.848
0
0
0.65
0.75
1.40 (1.40) -0.90 -1.40 0.64 -0.082
49 ATUS 2.57 20 Sep '24 169 P 3.50 0.626 0 0.75 1.50 4.00
2.00
0.639
0.713
0
0
1.85
0.85
2.70 (1.20) -0.70 -2.20 0.32 -0.099
50 ATUS 2.57 21 Jun '24 78 P 3.00 0.684 0 0.55 1.10 4.00
2.00
0.913
0.595
0
0
1.80
0.20
2.00 (0.90) 0.10 -0.90 -0.11 -0.140
51 ATUS 2.57 17 Jan '25 288 P 3.00 0.760 0  0  0 4.00
1.50
0.879
0.783
0
0
2.55
0.30
2.85 (2.85) -1.85 -3.35 0.55 -0.143
52 ATUS 2.57 20 Sep '24 169 P 2.50 0.659 0 0.10 0.20 3.50
1.50
0.626
0.848
0
0
1.50
0.75
2.25 (2.05) -1.05 -2.05 0.51 -0.155
53 ATUS 2.57 20 Sep '24 169 P 2.50 0.659 0 0.10 0.20 4.00
1.50
0.639
0.848
0
0
1.85
0.75
2.60 (2.40) -0.90 -2.40 0.38 -0.168
54 ATUS 2.57 21 Jun '24 78 P 3.00 0.684 0 0.55 1.10 3.50
2.00
0.956
0.595
0
0
1.40
0.20
1.60 (0.50) 0.00 -1.00  0 -0.183
55 ATUS 2.57 16 Jan '26 652 P 3.00 1.108 0  0  0 3.50
1.50
1.257
1.143
0
0
3.70
1.45
5.15 (5.15) -4.65 -6.15 0.76 -0.185
56 ATUS 2.57 17 May '24 43 P 3.50 0.771 0 0.80 1.60 4.00
3.00
0.825
0.910
0
0
1.80
0.75
2.55 (0.95) -0.45 -0.95 0.47 -0.192
57 ATUS 2.57 19 Apr '24 15 P 3.00 0.928 0 0.30 0.60 3.50
2.00
1.044
1.014
0
0
1.10
0.05
1.15 (0.55) -0.05 -1.05 0.05 -0.202
58 ATUS 2.57 21 Jun '24 78 P 2.50 0.834 0 0.15 0.30 4.00
1.50
0.913
0.982
0
0
1.80
0.15
1.95 (1.65) -0.15 -1.65 0.09 -0.228
59 ATUS 2.57 20 Sep '24 169 P 3.50 0.626 0 0.75 1.50 4.00
1.50
0.639
0.848
0
0
1.85
0.75
2.60 (1.10) -0.60 -2.60 0.23 -0.235
60 ATUS 2.57 17 Jan '25 288 P 2.00 0.646 0 0.15 0.30 3.00
1.50
0.760
0.783
0
0
1.85
0.30
2.15 (1.85) -0.85 -1.85 0.46 -0.251
61 ATUS 2.57 17 May '24 43 P 3.50 0.771 0 0.80 1.60 4.00
2.50
0.825
0.969
0
0
1.80
0.40
2.20 (0.60) -0.10 -1.10 0.09 -0.252
62 ATUS 2.57 21 Jun '24 78 P 2.50 0.834 0 0.15 0.30 3.50
1.50
0.956
0.982
0
0
1.40
0.15
1.55 (1.25) -0.25 -1.25 0.20 -0.271
63 ATUS 2.57 20 Sep '24 169 P 3.00 0.494 0 0.35 0.70 3.50
2.50
0.626
0.659
0
0
1.50
0.65
2.15 (1.45) -0.95 -1.45 0.66 -0.298
64 ATUS 2.57 20 Sep '24 169 P 3.00 0.494 0 0.35 0.70 4.00
2.50
0.639
0.659
0
0
1.85
0.65
2.50 (1.80) -0.80 -1.80 0.44 -0.310
65 ATUS 2.57 20 Sep '24 169 P 3.00 0.494 0 0.35 0.70 3.50
2.00
0.626
0.713
0
0
1.50
0.85
2.35 (1.65) -1.15 -2.15 0.53 -0.352
66 ATUS 2.57 20 Sep '24 169 P 3.00 0.494 0 0.35 0.70 4.00
2.00
0.639
0.713
0
0
1.85
0.85
2.70 (2.00) -1.00 -2.00 0.50 -0.364
67 ATUS 2.57 17 Jan '25 288 P 2.00 0.646 0 0.15 0.30 4.00
1.50
0.879
0.783
0
0
2.55
0.30
2.85 (2.55) -0.55 -2.55 0.22 -0.370
68 ATUS 2.57 21 Jun '24 78 P 3.00 0.684 0 0.55 1.10 4.00
2.50
0.913
0.834
0
0
1.80
0.65
2.45 (1.35) -0.35 -1.35 0.26 -0.379
69 ATUS 2.57 17 Jan '25 288 P 3.00 0.760 0  0  0 4.00
2.50
0.879
1.023
0
0
2.55
1.25
3.80 (3.80) -2.80 -3.80 0.74 -0.382
70 ATUS 2.57 19 Apr '24 15 P 3.50 1.044 0 0.80 1.60 4.00
2.50
1.856
0.645
0
0
1.80
0.20
2.00 (0.40) 0.10 -0.90 -0.11 -0.414
71 ATUS 2.57 21 Jun '24 78 P 3.00 0.684 0 0.55 1.10 3.50
2.50
0.956
0.834
0
0
1.40
0.65
2.05 (0.95) -0.45 -0.95 0.47 -0.422
72 ATUS 2.57 16 Jan '26 652 P 2.00 0.874 0 0.15 0.30 4.00
1.50
1.039
1.143
0
0
4.10
1.45
5.55 (5.25) -3.25 -5.25 0.62 -0.433
73 ATUS 2.57 19 Apr '24 15 P 2.00 1.014 0  0  0 2.50
1.50
0.645
1.857
0
0
0.20
0.05
0.25 (0.25) 0.25 -0.25 -1.00 -0.473
74 ATUS 2.57 21 Jun '24 78 P 2.00 0.595 0 0.05 0.10 3.00
1.50
0.684
0.982
0
0
0.80
0.15
0.95 (0.85) 0.15 -0.85 -0.18 -0.475
75 ATUS 2.57 20 Sep '24 169 P 3.00 0.494 0 0.35 0.70 3.50
1.50
0.626
0.848
0
0
1.50
0.75
2.25 (1.55) -1.05 -2.55 0.41 -0.487
76 ATUS 2.57 20 Sep '24 169 P 3.00 0.494 0 0.35 0.70 4.00
1.50
0.639
0.848
0
0
1.85
0.75
2.60 (1.90) -0.90 -2.40 0.38 -0.499
77 ATUS 2.57 16 Jan '26 652 P 2.00 0.874 0 0.15 0.30 3.00
1.50
1.108
1.143
0
0
3.40
1.45
4.85 (4.55) -3.55 -4.55 0.78 -0.502
78 ATUS 2.57 17 Jan '25 288 P 2.00 0.646 0 0.15 0.30 2.50
1.50
1.023
0.783
0
0
1.25
0.30
1.55 (1.25) -0.75 -1.25 0.60 -0.514
79 ATUS 2.57 21 Jun '24 78 P 3.00 0.684 0 0.55 1.10 4.00
1.50
0.913
0.982
0
0
1.80
0.15
1.95 (0.85) 0.15 -1.35 -0.11 -0.527
80 ATUS 2.57 17 Jan '25 288 P 3.50 0.492 0  0  0 4.00
2.00
0.879
0.646
0
0
2.55
1.30
3.85 (3.85) -3.35 -4.85 0.69 -0.540
81 ATUS 2.57 16 Jan '26 652 P 2.50 0.673 0  0  0 4.00
2.00
1.039
0.874
0
0
4.10
1.05
5.15 (5.15) -3.65 -5.15 0.71 -0.567
82 ATUS 2.57 21 Jun '24 78 P 3.00 0.684 0 0.55 1.10 3.50
1.50
0.956
0.982
0
0
1.40
0.15
1.55 (0.45) 0.05 -1.45 -0.03 -0.570
83 ATUS 2.57 21 Jun '24 78 P 2.00 0.595 0 0.05 0.10 2.50
1.50
0.834
0.982
0
0
0.65
0.15
0.80 (0.70) -0.20 -0.70 0.29 -0.625
84 ATUS 2.57 16 Jan '26 652 P 2.50 0.673 0  0  0 3.00
2.00
1.108
0.874
0
0
3.40
1.05
4.45 (4.45) -3.95 -4.45 0.89 -0.636
85 ATUS 2.57 19 Apr '24 15 P 3.00 0.928 0 0.30 0.60 4.00
2.50
1.856
0.645
0
0
1.80
0.20
2.00 (1.40) -0.40 -1.40 0.29 -0.645
86 ATUS 2.57 16 Jan '26 652 P 2.00 0.874 0 0.15 0.30 3.50
1.50
1.257
1.143
0
0
3.70
1.45
5.15 (4.85) -3.35 -4.85 0.69 -0.651
87 ATUS 2.57 19 Apr '24 15 P 2.50 0.645 0  0  0 3.00
2.00
0.928
1.014
0
0
0.65
0.05
0.70 (0.70) -0.20 -0.70 0.29 -0.652
88 ATUS 2.57 17 Jan '25 288 P 3.50 0.492 0  0  0 4.00
3.00
0.879
0.760
0
0
2.55
1.85
4.40 (4.40) -3.90 -4.40 0.89 -0.654
89 ATUS 2.57 17 Jan '25 288 P 3.50 0.492 0  0  0 4.00
1.50
0.879
0.783
0
0
2.55
0.30
2.85 (2.85) -2.35 -4.35 0.54 -0.678
90 ATUS 2.57 19 Apr '24 15 P 3.50 1.044 0 0.80 1.60 4.00
3.00
1.856
0.928
0
0
1.80
0.65
2.45 (0.85) -0.35 -0.85 0.41 -0.697
91 ATUS 2.57 21 Jun '24 78 P 2.00 0.595 0 0.05 0.10 4.00
1.50
0.913
0.982
0
0
1.80
0.15
1.95 (1.85) 0.15 -1.85 -0.08 -0.704
92 ATUS 2.57 21 Jun '24 78 P 2.00 0.595 0 0.05 0.10 3.50
1.50
0.956
0.982
0
0
1.40
0.15
1.55 (1.45) 0.05 -1.45 -0.03 -0.747
93 ATUS 2.57 19 Apr '24 15 P 2.00 1.014 0  0  0 3.00
1.50
0.928
1.857
0
0
0.65
0.05
0.70 (0.70) 0.30 -0.70 -0.43 -0.756
94 ATUS 2.57 19 Apr '24 15 P 2.50 0.645 0  0  0 3.50
2.00
1.044
1.014
0
0
1.10
0.05
1.15 (1.15) -0.15 -1.15 0.13 -0.768
95 ATUS 2.57 19 Apr '24 15 P 3.50 1.044 0 0.80 1.60 4.00
2.00
1.856
1.014
0
0
1.80
0.05
1.85 (0.25) 0.25 -1.25 -0.20 -0.783
96 ATUS 2.57 16 Jan '26 652 P 2.50 0.673 0  0  0 3.50
2.00
1.257
0.874
0
0
3.70
1.05
4.75 (4.75) -3.75 -4.75 0.79 -0.785
97 ATUS 2.57 16 Jan '26 652 P 2.50 0.673 0  0  0 4.00
1.50
1.039
1.143
0
0
4.10
1.45
5.55 (5.55) -4.05 -5.55 0.73 -0.836
98 ATUS 2.57 19 Apr '24 15 P 2.00 1.014 0  0  0 3.50
1.50
1.044
1.857
0
0
1.10
0.05
1.15 (1.15) 0.35 -1.15 -0.30 -0.872
99 ATUS 2.57 16 Jan '26 652 P 2.50 0.673 0  0  0 3.00
1.50
1.108
1.143
0
0
3.40
1.45
4.85 (4.85) -4.35 -5.35 0.81 -0.905
100 ATUS 2.57 17 Jan '25 288 P 3.50 0.492 0  0  0 4.00
2.50
0.879
1.023
0
0
2.55
1.25
3.80 (3.80) -3.30 -4.30 0.77 -0.917
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.