Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AU 22.13 17 Jan '25 316 P 22.00 0.474 0 2.80 5.60 25.00
20.00
0.372
0.477
0
0
5.20
2.90
8.10 (2.50) 0.50 -2.50 -0.20 0.100
2 AU 22.13 19 Jul '24 134 P 21.00 0.481 0 1.65 3.30 24.00
20.00
0.435
0.447
0
1
3.50
1.35
4.85 (1.55) 1.45 -1.55 -0.94 0.080
3 AU 22.13 19 Jul '24 134 P 21.00 0.481 0 1.65 3.30 23.00
20.00
0.435
0.447
0
1
2.80
1.35
4.15 (0.85) 1.15 -0.85 -1.35 0.080
4 AU 22.13 19 Jul '24 134 P 21.00 0.481 0 1.65 3.30 22.00
20.00
0.442
0.447
3
1
2.25
1.35
3.60 (0.30) 0.70 -0.30 -2.33 0.073
5 AU 22.13 18 Oct '24 225 P 23.00 0.466 0 3.30 6.60 25.00
22.00
0.452
0.456
0
0
4.80
3.00
7.80 (1.20) 0.80 -1.20 -0.67 0.024
6 AU 22.13 19 Apr '24 43 P 21.00 0.457 20 0.80 1.60 22.00
20.00
0.455
0.435
143
2
1.35
0.55
1.90 (0.30) 0.70 -0.30 -2.33 0.024
7 AU 22.13 19 Apr '24 43 P 21.00 0.457 20 0.80 1.60 23.00
20.00
0.456
0.435
0
2
1.95
0.55
2.50 (0.90) 1.10 -0.90 -1.22 0.022
8 AU 22.13 18 Oct '24 225 P 23.00 0.466 0 3.30 6.60 25.00
21.00
0.452
0.461
0
0
4.80
2.55
7.35 (0.75) 1.25 -0.75 -1.67 0.019
9 AU 22.13 19 Apr '24 43 P 22.00 0.455 143 1.25 2.50 23.00
20.00
0.456
0.435
0
2
1.95
0.55
2.50 (0.00) 1.00 -1.00 -1.00 0.019
10 AU 22.13 15 Mar '24 8 P 23.00 0.593 5 1.20 2.40 24.00
22.00
0.659
0.509
0
1,320
2.20
0.65
2.85 (0.45) 0.55 -0.45 -1.22 0.019
11 AU 22.13 18 Oct '24 225 P 23.00 0.466 0 3.30 6.60 25.00
20.00
0.452
0.462
0
0
4.80
2.10
6.90 (0.30) 1.70 -1.30 -1.31 0.018
12 AU 22.13 18 Oct '24 225 P 23.00 0.466 0 3.30 6.60 24.00
22.00
0.458
0.456
0
0
4.20
3.00
7.20 (0.60) 0.40 -0.60 -0.67 0.018
13 AU 22.13 21 Jun '24 106 P 22.00 0.458 2 1.90 3.80 23.00
20.00
0.444
0.454
0
0
2.65
1.20
3.85 (0.05) 0.95 -1.05 -0.90 0.017
14 AU 22.13 21 Jun '24 106 P 22.00 0.458 2 1.90 3.80 23.00
21.00
0.444
0.456
0
11
2.65
1.60
4.25 (0.45) 0.55 -0.45 -1.22 0.015
15 AU 22.13 15 Mar '24 8 P 21.00 0.525 0 0.20 0.40 22.00
20.00
0.509
0.527
1,320
0
0.65
0.10
0.75 (0.35) 0.65 -0.35 -1.86 0.015
16 AU 22.13 21 Jun '24 106 P 21.00 0.456 11 1.45 2.90 23.00
20.00
0.444
0.454
0
0
2.65
1.20
3.85 (0.95) 1.05 -0.95 -1.11 0.014
17 AU 22.13 21 Jun '24 106 P 22.00 0.458 2 1.90 3.80 24.00
20.00
0.448
0.454
0
0
3.30
1.20
4.50 (0.70) 1.30 -0.70 -1.86 0.014
18 AU 22.13 19 Apr '24 43 P 21.00 0.457 20 0.80 1.60 24.00
20.00
0.465
0.435
0
2
2.65
0.55
3.20 (1.60) 1.40 -1.60 -0.87 0.013
19 AU 22.13 18 Oct '24 225 P 23.00 0.466 0 3.30 6.60 24.00
21.00
0.458
0.461
0
0
4.20
2.55
6.75 (0.15) 0.85 -1.15 -0.74 0.013
20 AU 22.13 19 Apr '24 43 P 23.00 0.456 0 1.80 3.60 24.00
20.00
0.465
0.435
0
2
2.65
0.55
3.20 0.40 1.40 -1.60 -0.87 0.013
21 AU 22.13 21 Jun '24 106 P 22.00 0.458 2 1.90 3.80 24.00
21.00
0.448
0.456
0
11
3.30
1.60
4.90 (1.10) 0.90 -1.10 -0.82 0.012
22 AU 22.13 18 Oct '24 225 P 23.00 0.466 0 3.30 6.60 24.00
20.00
0.458
0.462
0
0
4.20
2.10
6.30 0.30 1.30 -1.70 -0.76 0.012
23 AU 22.13 21 Jun '24 106 P 21.00 0.456 11 1.45 2.90 24.00
20.00
0.448
0.454
0
0
3.30
1.20
4.50 (1.60) 1.40 -1.60 -0.88 0.011
24 AU 22.13 19 Apr '24 43 P 22.00 0.455 143 1.25 2.50 24.00
20.00
0.465
0.435
0
2
2.65
0.55
3.20 (0.70) 1.30 -0.70 -1.86 0.010
25 AU 22.13 18 Oct '24 225 P 24.00 0.458 0 3.80 7.60 25.00
22.00
0.452
0.456
0
0
4.80
3.00
7.80 (0.20) 0.80 -1.20 -0.67 0.009
26 AU 22.13 18 Oct '24 225 P 21.00 0.461 0 2.15 4.30 25.00
20.00
0.452
0.462
0
0
4.80
2.10
6.90 (2.60) 1.40 -2.60 -0.54 0.008
27 AU 22.13 19 Apr '24 43 P 24.00 0.465 0 2.50 5.00 25.00
20.00
0.492
0.435
0
2
3.50
0.55
4.05 0.95 1.95 -2.05 -0.95 0.004
28 AU 22.13 18 Oct '24 225 P 24.00 0.458 0 3.80 7.60 25.00
21.00
0.452
0.461
0
0
4.80
2.55
7.35 0.25 1.25 -1.75 -0.71 0.004
29 AU 22.13 18 Oct '24 225 P 21.00 0.461 0 2.15 4.30 22.00
20.00
0.456
0.462
0
0
3.00
2.10
5.10 (0.80) 0.20 -0.80 -0.25 0.004
30 AU 22.13 18 Oct '24 225 P 24.00 0.458 0 3.80 7.60 25.00
20.00
0.452
0.462
0
0
4.80
2.10
6.90 0.70 1.70 -2.30 -0.74 0.003
31 AU 22.13 19 Jul '24 134 P 22.00 0.442 3 2.15 4.30 24.00
20.00
0.435
0.447
0
1
3.50
1.35
4.85 (0.55) 1.45 -0.55 -2.64 0.002
32 AU 22.13 19 Jul '24 134 P 22.00 0.442 3 2.15 4.30 23.00
20.00
0.435
0.447
0
1
2.80
1.35
4.15 0.15 1.15 -0.85 -1.35 0.002
33 AU 22.13 15 Mar '24 8 P 23.00 0.593 5 1.20 2.40 24.00
21.00
0.659
0.525
0
0
2.20
0.30
2.50 (0.10) 0.90 -1.10 -0.82 0.002
34 AU 22.13 21 Jun '24 106 P 22.00 0.458 2 1.90 3.80 25.00
20.00
0.460
0.454
0
0
4.10
1.20
5.30 (1.50) 1.50 -1.50 -1.00 0.002
35 AU 22.13 18 Oct '24 225 P 21.00 0.461 0 2.15 4.30 24.00
20.00
0.458
0.462
0
0
4.20
2.10
6.30 (2.00) 1.00 -2.00 -0.50 0.001
36 AU 22.13 15 Mar '24 8 P 23.00 0.593 5 1.20 2.40 24.00
20.00
0.659
0.527
0
0
2.20
0.10
2.30 0.10 1.10 -1.90 -0.58 0.001
37 AU 22.13 21 Jun '24 106 P 21.00 0.456 11 1.45 2.90 22.00
20.00
0.458
0.454
2
0
2.10
1.20
3.30 (0.40) 0.60 -0.40 -1.50 0.001
38 AU 22.13 21 Jun '24 106 P 22.00 0.458 2 1.90 3.80 25.00
21.00
0.460
0.456
0
11
4.10
1.60
5.70 (1.90) 1.10 -1.90 -0.58 -0.000
39 AU 22.13 18 Oct '24 225 P 22.00 0.456 0 2.65 5.30 25.00
21.00
0.452
0.461
0
0
4.80
2.55
7.35 (2.05) 0.95 -2.05 -0.46 -0.001
40 AU 22.13 21 Jun '24 106 P 21.00 0.456 11 1.45 2.90 25.00
20.00
0.460
0.454
0
0
4.10
1.20
5.30 (2.40) 1.60 -2.40 -0.67 -0.001
41 AU 22.13 18 Oct '24 225 P 24.00 0.458 0 3.80 7.60 25.00
23.00
0.452
0.466
0
0
4.80
3.60
8.40 (0.80) 0.20 -0.80 -0.25 -0.001
42 AU 22.13 18 Oct '24 225 P 22.00 0.456 0 2.65 5.30 25.00
20.00
0.452
0.462
0
0
4.80
2.10
6.90 (1.60) 1.40 -1.60 -0.88 -0.002
43 AU 22.13 19 Apr '24 43 P 22.00 0.455 143 1.25 2.50 23.00
21.00
0.456
0.457
0
20
1.95
0.90
2.85 (0.35) 0.65 -0.35 -1.86 -0.003
44 AU 22.13 18 Oct '24 225 P 21.00 0.461 0 2.15 4.30 23.00
20.00
0.466
0.462
0
0
3.60
2.10
5.70 (1.40) 0.60 -1.40 -0.43 -0.006
45 AU 22.13 19 Jul '24 134 P 23.00 0.435 0 2.65 5.30 24.00
22.00
0.435
0.442
0
3
3.50
2.25
5.75 (0.45) 0.55 -0.45 -1.22 -0.007
46 AU 22.13 18 Oct '24 225 P 22.00 0.456 0 2.65 5.30 24.00
21.00
0.458
0.461
0
0
4.20
2.55
6.75 (1.45) 0.55 -1.45 -0.38 -0.007
47 AU 22.13 19 Apr '24 43 P 23.00 0.456 0 1.80 3.60 24.00
22.00
0.465
0.455
0
143
2.65
1.35
4.00 (0.40) 0.60 -0.40 -1.50 -0.008
48 AU 22.13 18 Oct '24 225 P 22.00 0.456 0 2.65 5.30 24.00
20.00
0.458
0.462
0
0
4.20
2.10
6.30 (1.00) 1.00 -1.00 -1.00 -0.008
49 AU 22.13 21 Jun '24 106 P 24.00 0.448 0 3.10 6.20 25.00
23.00
0.460
0.444
0
0
4.10
2.65
6.75 (0.55) 0.45 -0.55 -0.82 -0.009
50 AU 22.13 19 Apr '24 43 P 23.00 0.456 0 1.80 3.60 24.00
21.00
0.465
0.457
0
20
2.65
0.90
3.55 0.05 1.05 -0.95 -1.11 -0.009
51 AU 22.13 19 Jul '24 134 P 23.00 0.435 0 2.65 5.30 24.00
20.00
0.435
0.447
0
1
3.50
1.35
4.85 0.45 1.45 -1.55 -0.94 -0.012
52 AU 22.13 19 Apr '24 43 P 22.00 0.455 143 1.25 2.50 24.00
21.00
0.465
0.457
0
20
2.65
0.90
3.55 (1.05) 0.95 -1.05 -0.90 -0.012
53 AU 22.13 19 Apr '24 43 P 21.00 0.457 20 0.80 1.60 25.00
20.00
0.492
0.435
0
2
3.50
0.55
4.05 (2.45) 1.55 -2.45 -0.63 -0.013
54 AU 22.13 21 Jun '24 106 P 23.00 0.444 0 2.45 4.90 24.00
20.00
0.448
0.454
0
0
3.30
1.20
4.50 0.40 1.40 -1.60 -0.88 -0.013
55 AU 22.13 19 Apr '24 43 P 23.00 0.456 0 1.80 3.60 25.00
20.00
0.492
0.435
0
2
3.50
0.55
4.05 (0.45) 1.55 -1.45 -1.07 -0.014
56 AU 22.13 18 Oct '24 225 P 22.00 0.456 0 2.65 5.30 23.00
21.00
0.466
0.461
0
0
3.60
2.55
6.15 (0.85) 0.15 -0.85 -0.18 -0.015
57 AU 22.13 21 Jun '24 106 P 23.00 0.444 0 2.45 4.90 24.00
21.00
0.448
0.456
0
11
3.30
1.60
4.90 (0.00) 1.00 -1.00 -1.00 -0.016
58 AU 22.13 19 Apr '24 43 P 24.00 0.465 0 2.50 5.00 25.00
22.00
0.492
0.455
0
143
3.50
1.35
4.85 0.15 1.15 -0.85 -1.35 -0.016
59 AU 22.13 18 Oct '24 225 P 22.00 0.456 0 2.65 5.30 23.00
20.00
0.466
0.462
0
0
3.60
2.10
5.70 (0.40) 0.60 -1.40 -0.43 -0.016
60 AU 22.13 19 Apr '24 43 P 22.00 0.455 143 1.25 2.50 25.00
20.00
0.492
0.435
0
2
3.50
0.55
4.05 (1.55) 1.45 -1.55 -0.94 -0.017
61 AU 22.13 21 Jun '24 106 P 23.00 0.444 0 2.45 4.90 24.00
22.00
0.448
0.458
0
2
3.30
2.10
5.40 (0.50) 0.50 -0.50 -1.00 -0.017
62 AU 22.13 19 Apr '24 43 P 24.00 0.465 0 2.50 5.00 25.00
23.00
0.492
0.456
0
0
3.50
1.95
5.45 (0.45) 0.55 -0.45 -1.22 -0.017
63 AU 22.13 19 Apr '24 43 P 24.00 0.465 0 2.50 5.00 25.00
21.00
0.492
0.457
0
20
3.50
0.90
4.40 0.60 1.60 -1.40 -1.14 -0.018
64 AU 22.13 21 Jun '24 106 P 24.00 0.448 0 3.10 6.20 25.00
20.00
0.460
0.454
0
0
4.10
1.20
5.30 0.90 1.90 -2.10 -0.90 -0.019
65 AU 22.13 21 Jun '24 106 P 24.00 0.448 0 3.10 6.20 25.00
21.00
0.460
0.456
0
11
4.10
1.60
5.70 0.50 1.50 -1.50 -1.00 -0.021
66 AU 22.13 21 Jun '24 106 P 24.00 0.448 0 3.10 6.20 25.00
22.00
0.460
0.458
0
2
4.10
2.10
6.20 (0.00) 1.00 -1.00 -1.00 -0.022
67 AU 22.13 21 Jun '24 106 P 23.00 0.444 0 2.45 4.90 25.00
20.00
0.460
0.454
0
0
4.10
1.20
5.30 (0.40) 1.60 -1.40 -1.14 -0.025
68 AU 22.13 21 Jun '24 106 P 23.00 0.444 0 2.45 4.90 25.00
21.00
0.460
0.456
0
11
4.10
1.60
5.70 (0.80) 1.20 -0.80 -1.50 -0.028
69 AU 22.13 21 Jun '24 106 P 23.00 0.444 0 2.45 4.90 25.00
22.00
0.460
0.458
0
2
4.10
2.10
6.20 (1.30) 0.70 -1.30 -0.54 -0.029
70 AU 22.13 19 Jul '24 134 P 22.00 0.442 3 2.15 4.30 24.00
21.00
0.435
0.481
0
0
3.50
2.75
6.25 (1.95) 0.05 -1.95 -0.03 -0.032
71 AU 22.13 19 Jul '24 134 P 22.00 0.442 3 2.15 4.30 23.00
21.00
0.435
0.481
0
0
2.80
2.75
5.55 (1.25) -0.25 -1.25 0.20 -0.032
72 AU 22.13 19 Apr '24 43 P 23.00 0.456 0 1.80 3.60 25.00
22.00
0.492
0.455
0
143
3.50
1.35
4.85 (1.25) 0.75 -1.25 -0.60 -0.034
73 AU 22.13 19 Apr '24 43 P 23.00 0.456 0 1.80 3.60 25.00
21.00
0.492
0.457
0
20
3.50
0.90
4.40 (0.80) 1.20 -0.80 -1.50 -0.036
74 AU 22.13 19 Apr '24 43 P 22.00 0.455 143 1.25 2.50 25.00
21.00
0.492
0.457
0
20
3.50
0.90
4.40 (1.90) 1.10 -1.90 -0.58 -0.039
75 AU 22.13 19 Jul '24 134 P 23.00 0.435 0 2.65 5.30 24.00
21.00
0.435
0.481
0
0
3.50
2.75
6.25 (0.95) 0.05 -1.95 -0.03 -0.046
76 AU 22.13 16 Jan '26 680 P 22.00 0.550 0 2.45 4.90 25.00
20.00
0.590
0.572
0
0
7.70
5.20
12.90 (8.00) -5.00 -8.00 0.62 -0.061
77 AU 22.13 15 Mar '24 8 P 21.00 0.525 0 0.20 0.40 23.00
20.00
0.593
0.527
5
0
1.35
0.10
1.45 (1.05) 0.95 -1.05 -0.90 -0.070
78 AU 22.13 19 Jul '24 134 P 21.00 0.481 0 1.65 3.30 25.00
20.00
0.601
0.447
0
1
5.90
1.35
7.25 (3.95) 0.05 -3.95 -0.01 -0.086
79 AU 22.13 15 Mar '24 8 P 22.00 0.509 1,320 0.55 1.10 23.00
21.00
0.593
0.525
5
0
1.35
0.30
1.65 (0.55) 0.45 -0.55 -0.82 -0.101
80 AU 22.13 15 Mar '24 8 P 22.00 0.509 1,320 0.55 1.10 23.00
20.00
0.593
0.527
5
0
1.35
0.10
1.45 (0.35) 0.65 -1.35 -0.48 -0.102
81 AU 22.13 15 Mar '24 8 P 21.00 0.525 0 0.20 0.40 24.00
20.00
0.659
0.527
0
0
2.20
0.10
2.30 (1.90) 1.10 -1.90 -0.58 -0.135
82 AU 22.13 19 Jul '24 134 P 22.00 0.442 3 2.15 4.30 25.00
20.00
0.601
0.447
0
1
5.90
1.35
7.25 (2.95) 0.05 -2.95 -0.02 -0.164
83 AU 22.13 19 Jul '24 134 P 24.00 0.435 0 3.20 6.40 25.00
23.00
0.601
0.435
0
0
5.90
2.80
8.70 (2.30) -1.30 -2.30 0.57 -0.166
84 AU 22.13 15 Mar '24 8 P 22.00 0.509 1,320 0.55 1.10 24.00
21.00
0.659
0.525
0
0
2.20
0.30
2.50 (1.40) 0.60 -1.40 -0.43 -0.166
85 AU 22.13 15 Mar '24 8 P 22.00 0.509 1,320 0.55 1.10 24.00
20.00
0.659
0.527
0
0
2.20
0.10
2.30 (1.20) 0.80 -1.20 -0.67 -0.168
86 AU 22.13 19 Jul '24 134 P 23.00 0.435 0 2.65 5.30 25.00
22.00
0.601
0.442
0
3
5.90
2.25
8.15 (2.85) -0.85 -2.85 0.30 -0.173
87 AU 22.13 19 Jul '24 134 P 24.00 0.435 0 3.20 6.40 25.00
22.00
0.601
0.442
0
3
5.90
2.25
8.15 (1.75) -0.75 -2.75 0.27 -0.173
88 AU 22.13 19 Jul '24 134 P 23.00 0.435 0 2.65 5.30 25.00
20.00
0.601
0.447
0
1
5.90
1.35
7.25 (1.95) 0.05 -2.95 -0.02 -0.178
89 AU 22.13 19 Jul '24 134 P 24.00 0.435 0 3.20 6.40 25.00
20.00
0.601
0.447
0
1
5.90
1.35
7.25 (0.85) 0.15 -3.85 -0.04 -0.178
90 AU 22.13 19 Jul '24 134 P 22.00 0.442 3 2.15 4.30 25.00
21.00
0.601
0.481
0
0
5.90
2.75
8.65 (4.35) -1.35 -4.35 0.31 -0.198
91 AU 22.13 19 Jul '24 134 P 23.00 0.435 0 2.65 5.30 25.00
21.00
0.601
0.481
0
0
5.90
2.75
8.65 (3.35) -1.35 -3.35 0.40 -0.212
92 AU 22.13 19 Jul '24 134 P 24.00 0.435 0 3.20 6.40 25.00
21.00
0.601
0.481
0
0
5.90
2.75
8.65 (2.25) -1.25 -4.25 0.29 -0.212
93 AU 22.13 15 Mar '24 8 P 24.00 0.659 0 2.05 4.10 25.00
22.00
1.729
0.509
0
1,320
5.20
0.65
5.85 (1.75) -0.75 -2.75 0.27 -0.920
94 AU 22.13 15 Mar '24 8 P 24.00 0.659 0 2.05 4.10 25.00
21.00
1.729
0.525
0
0
5.20
0.30
5.50 (1.40) -0.40 -3.40 0.12 -0.936
95 AU 22.13 15 Mar '24 8 P 24.00 0.659 0 2.05 4.10 25.00
20.00
1.729
0.527
0
0
5.20
0.10
5.30 (1.20) -0.20 -4.20 0.05 -0.938
96 AU 22.13 15 Mar '24 8 P 24.00 0.659 0 2.05 4.10 25.00
23.00
1.729
0.593
0
5
5.20
1.35
6.55 (2.45) -1.45 -2.45 0.59 -1.004
97 AU 22.13 15 Mar '24 8 P 23.00 0.593 5 1.20 2.40 25.00
22.00
1.729
0.509
0
1,320
5.20
0.65
5.85 (3.45) -1.45 -3.45 0.42 -1.052
98 AU 22.13 15 Mar '24 8 P 23.00 0.593 5 1.20 2.40 25.00
21.00
1.729
0.525
0
0
5.20
0.30
5.50 (3.10) -1.10 -3.10 0.35 -1.068
99 AU 22.13 15 Mar '24 8 P 23.00 0.593 5 1.20 2.40 25.00
20.00
1.729
0.527
0
0
5.20
0.10
5.30 (2.90) -0.90 -3.90 0.23 -1.069
100 AU 22.13 15 Mar '24 8 P 21.00 0.525 0 0.20 0.40 25.00
20.00
1.729
0.527
0
0
5.20
0.10
5.30 (4.90) -0.90 -4.90 0.18 -1.205
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.