Butterfly Puts Screener for AVT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AVT	48.84	16 Aug '24	136	P	47.00	0.325	0	1.75	3.50	49.00 46.00	0.234 0.242	0 0	2.75 1.55	4.30	(0.80)	1.20	-0.80	-1.50	0.173
2	AVT	48.84	16 Aug '24	136	P	47.00	0.325	0	1.75	3.50	50.00 46.00	0.237 0.242	0 0	3.40 1.55	4.95	(1.45)	1.55	-1.45	-1.07	0.171
3	AVT	48.84	16 Aug '24	136	P	47.00	0.325	0	1.75	3.50	48.00 46.00	0.261 0.242	0 0	3.60 1.55	5.15	(1.65)	-0.65	-1.65	0.39	0.147
4	AVT	48.84	16 Aug '24	136	P	47.00	0.325	0	1.75	3.50	55.00 46.00	0.321 0.242	0 0	8.70 1.55	10.25	(6.75)	1.25	-6.75	-0.19	0.086
5	AVT	48.84	15 Nov '24	227	P	48.00	0.255	0	2.90	5.80	55.00 47.00	0.204 0.256	0 0	7.20 2.65	9.85	(4.05)	2.95	-4.05	-0.73	0.051
6	AVT	48.84	15 Nov '24	227	P	47.00	0.256	0	2.50	5.00	55.00 46.00	0.204 0.257	0 0	7.20 2.25	9.45	(4.45)	3.55	-4.45	-0.80	0.051
7	AVT	48.84	15 Nov '24	227	P	48.00	0.255	0	2.90	5.80	55.00 46.00	0.204 0.257	0 0	7.20 2.25	9.45	(3.65)	3.35	-3.65	-0.92	0.049
8	AVT	48.84	16 Aug '24	136	P	48.00	0.261	0	2.15	4.30	49.00 46.00	0.234 0.242	0 0	2.75 1.55	4.30	(0.00)	1.00	-1.00	-1.00	0.046
9	AVT	48.84	15 Nov '24	227	P	50.00	0.249	0	3.80	7.60	55.00 49.00	0.204 0.250	0 0	7.20 3.50	10.70	(3.10)	1.90	-3.10	-0.61	0.045
10	AVT	48.84	16 Aug '24	136	P	48.00	0.261	0	2.15	4.30	50.00 46.00	0.237 0.242	0 0	3.40 1.55	4.95	(0.65)	1.35	-0.65	-2.08	0.043
11	AVT	48.84	15 Nov '24	227	P	49.00	0.250	0	3.30	6.60	55.00 48.00	0.204 0.255	0 0	7.20 3.10	10.30	(3.70)	2.30	-3.70	-0.62	0.042
12	AVT	48.84	15 Nov '24	227	P	49.00	0.250	0	3.30	6.60	55.00 47.00	0.204 0.256	0 0	7.20 2.65	9.85	(3.25)	2.75	-3.25	-0.85	0.041
13	AVT	48.84	15 Nov '24	227	P	50.00	0.249	0	3.80	7.60	55.00 48.00	0.204 0.255	0 0	7.20 3.10	10.30	(2.70)	2.30	-2.70	-0.85	0.040
14	AVT	48.84	15 Nov '24	227	P	49.00	0.250	0	3.30	6.60	55.00 46.00	0.204 0.257	0 0	7.20 2.25	9.45	(2.85)	3.15	-2.85	-1.11	0.039
15	AVT	48.84	15 Nov '24	227	P	50.00	0.249	0	3.80	7.60	55.00 47.00	0.204 0.256	0 0	7.20 2.65	9.85	(2.25)	2.75	-2.25	-1.22	0.039
16	AVT	48.84	15 Nov '24	227	P	50.00	0.249	0	3.80	7.60	55.00 46.00	0.204 0.257	0 0	7.20 2.25	9.45	(1.85)	3.15	-1.85	-1.70	0.037
17	AVT	48.84	17 May '24	45	P	47.00	0.258	0	0.90	1.80	55.00 46.00	0.233 0.268	0 0	8.00 0.75	8.75	(6.95)	1.05	-6.95	-0.15	0.014
18	AVT	48.84	17 May '24	45	P	48.00	0.251	0	1.25	2.50	55.00 47.00	0.233 0.258	0 0	8.00 1.00	9.00	(6.50)	0.50	-6.50	-0.08	0.012
19	AVT	48.84	17 May '24	45	P	47.00	0.258	0	0.90	1.80	50.00 46.00	0.239 0.268	0 0	2.35 0.75	3.10	(1.30)	1.70	-1.30	-1.31	0.008
20	AVT	48.84	17 May '24	45	P	48.00	0.251	0	1.25	2.50	50.00 47.00	0.239 0.258	0 0	2.35 1.00	3.35	(0.85)	1.15	-0.85	-1.35	0.006
21	AVT	48.84	15 Nov '24	227	P	48.00	0.255	0	2.90	5.80	50.00 47.00	0.249 0.256	0 0	4.00 2.65	6.65	(0.85)	1.15	-0.85	-1.35	0.005
22	AVT	48.84	15 Nov '24	227	P	47.00	0.256	0	2.50	5.00	50.00 46.00	0.249 0.257	0 0	4.00 2.25	6.25	(1.25)	1.75	-1.25	-1.40	0.005
23	AVT	48.84	15 Nov '24	227	P	48.00	0.255	0	2.90	5.80	49.00 47.00	0.250 0.256	0 0	3.50 2.65	6.15	(0.35)	0.65	-0.35	-1.86	0.004
24	AVT	48.84	15 Nov '24	227	P	47.00	0.256	0	2.50	5.00	49.00 46.00	0.250 0.257	0 0	3.50 2.25	5.75	(0.75)	1.25	-0.75	-1.67	0.004
25	AVT	48.84	17 May '24	45	P	47.00	0.258	0	0.90	1.80	49.00 46.00	0.243 0.268	0 0	1.80 0.75	2.55	(0.75)	1.25	-0.75	-1.67	0.004
26	AVT	48.84	15 Nov '24	227	P	48.00	0.255	0	2.90	5.80	50.00 46.00	0.249 0.257	0 0	4.00 2.25	6.25	(0.45)	1.55	-0.45	-3.44	0.004
27	AVT	48.84	15 Nov '24	227	P	48.00	0.255	0	2.90	5.80	49.00 46.00	0.250 0.257	0 0	3.50 2.25	5.75	0.05	1.05	-0.95	-1.11	0.003
28	AVT	48.84	17 May '24	45	P	50.00	0.239	0	2.20	4.40	55.00 49.00	0.233 0.243	0 0	8.00 1.80	9.80	(5.40)	-0.40	-5.40	0.07	0.003
29	AVT	48.84	17 May '24	45	P	48.00	0.251	0	1.25	2.50	49.00 47.00	0.243 0.258	0 0	1.80 1.00	2.80	(0.30)	0.70	-0.30	-2.33	0.002
30	AVT	48.84	17 May '24	45	P	49.00	0.243	0	1.65	3.30	55.00 48.00	0.233 0.251	0 0	8.00 1.35	9.35	(6.05)	-0.05	-6.05	0.01	0.002
31	AVT	48.84	17 May '24	45	P	48.00	0.251	0	1.25	2.50	55.00 46.00	0.233 0.268	0 0	8.00 0.75	8.75	(6.25)	0.75	-6.25	-0.12	0.001
32	AVT	48.84	15 Nov '24	227	P	47.00	0.256	0	2.50	5.00	48.00 46.00	0.255 0.257	0 0	3.10 2.25	5.35	(0.35)	0.65	-0.35	-1.86	-0.001
33	AVT	48.84	19 Apr '24	17	P	47.00	0.214	0	0.20	0.40	49.00 46.00	0.189 0.240	0 0	0.95 0.20	1.15	(0.75)	1.25	-0.75	-1.67	-0.001
34	AVT	48.84	15 Nov '24	227	P	49.00	0.250	0	3.30	6.60	50.00 48.00	0.249 0.255	0 0	4.00 3.10	7.10	(0.50)	0.50	-0.50	-1.00	-0.004
35	AVT	48.84	17 May '24	45	P	47.00	0.258	0	0.90	1.80	48.00 46.00	0.251 0.268	0 0	1.35 0.75	2.10	(0.30)	0.70	-0.30	-2.33	-0.004
36	AVT	48.84	19 Apr '24	17	P	48.00	0.199	0	0.40	0.80	49.00 47.00	0.189 0.214	0 0	0.95 0.30	1.25	(0.45)	0.55	-0.45	-1.22	-0.004
37	AVT	48.84	17 May '24	45	P	49.00	0.243	0	1.65	3.30	50.00 48.00	0.239 0.251	0 0	2.35 1.35	3.70	(0.40)	0.60	-0.40	-1.50	-0.005
38	AVT	48.84	15 Nov '24	227	P	49.00	0.250	0	3.30	6.60	50.00 47.00	0.249 0.256	0 0	4.00 2.65	6.65	(0.05)	0.95	-1.05	-0.90	-0.005
39	AVT	48.84	17 May '24	45	P	49.00	0.243	0	1.65	3.30	55.00 47.00	0.233 0.258	0 0	8.00 1.00	9.00	(5.70)	0.30	-5.70	-0.05	-0.005
40	AVT	48.84	17 May '24	45	P	48.00	0.251	0	1.25	2.50	50.00 46.00	0.239 0.268	0 0	2.35 0.75	3.10	(0.60)	1.40	-0.60	-2.33	-0.005
41	AVT	48.84	17 May '24	45	P	50.00	0.239	0	2.20	4.40	55.00 48.00	0.233 0.251	0 0	8.00 1.35	9.35	(4.95)	0.05	-4.95	-0.01	-0.006
42	AVT	48.84	15 Nov '24	227	P	49.00	0.250	0	3.30	6.60	50.00 46.00	0.249 0.257	0 0	4.00 2.25	6.25	0.35	1.35	-1.65	-0.82	-0.006
43	AVT	48.84	17 May '24	45	P	48.00	0.251	0	1.25	2.50	49.00 46.00	0.243 0.268	0 0	1.80 0.75	2.55	(0.05)	0.95	-1.05	-0.90	-0.009
44	AVT	48.84	16 Aug '24	136	P	49.00	0.234	0	2.60	5.20	50.00 46.00	0.237 0.242	0 0	3.40 1.55	4.95	0.25	1.25	-1.75	-0.71	-0.011
45	AVT	48.84	17 May '24	45	P	49.00	0.243	0	1.65	3.30	50.00 47.00	0.239 0.258	0 0	2.35 1.00	3.35	(0.05)	0.95	-1.05	-0.90	-0.011
46	AVT	48.84	19 Apr '24	17	P	47.00	0.214	0	0.20	0.40	48.00 46.00	0.199 0.240	0 0	0.55 0.20	0.75	(0.35)	0.65	-0.35	-1.86	-0.012
47	AVT	48.84	17 May '24	45	P	50.00	0.239	0	2.20	4.40	55.00 47.00	0.233 0.258	0 0	8.00 1.00	9.00	(4.60)	0.40	-4.60	-0.09	-0.012
48	AVT	48.84	17 May '24	45	P	49.00	0.243	0	1.65	3.30	55.00 46.00	0.233 0.268	0 0	8.00 0.75	8.75	(5.45)	0.55	-5.45	-0.10	-0.015
49	AVT	48.84	17 May '24	45	P	49.00	0.243	0	1.65	3.30	50.00 46.00	0.239 0.268	0 0	2.35 0.75	3.10	0.20	1.20	-1.80	-0.67	-0.022
50	AVT	48.84	17 May '24	45	P	50.00	0.239	0	2.20	4.40	55.00 46.00	0.233 0.268	0 0	8.00 0.75	8.75	(4.35)	0.65	-4.35	-0.15	-0.023
51	AVT	48.84	16 Aug '24	136	P	49.00	0.234	0	2.60	5.20	50.00 48.00	0.237 0.261	0 0	3.40 3.60	7.00	(1.80)	-0.80	-1.80	0.44	-0.030
52	AVT	48.84	19 Apr '24	17	P	48.00	0.199	0	0.40	0.80	49.00 46.00	0.189 0.240	0 0	0.95 0.20	1.15	(0.35)	0.65	-1.35	-0.48	-0.031
53	AVT	48.84	19 Apr '24	17	P	47.00	0.214	0	0.20	0.40	50.00 46.00	0.220 0.240	0 0	1.85 0.20	2.05	(1.65)	1.35	-1.65	-0.82	-0.033
54	AVT	48.84	19 Apr '24	17	P	48.00	0.199	0	0.40	0.80	50.00 47.00	0.220 0.214	0 0	1.85 0.30	2.15	(1.35)	0.65	-1.35	-0.48	-0.036
55	AVT	48.84	16 Aug '24	136	P	48.00	0.261	0	2.15	4.30	49.00 47.00	0.234 0.325	0 0	2.75 3.80	6.55	(2.25)	-1.25	-2.25	0.56	-0.037
56	AVT	48.84	16 Aug '24	136	P	48.00	0.261	0	2.15	4.30	50.00 47.00	0.237 0.325	0 0	3.40 3.80	7.20	(2.90)	-0.90	-2.90	0.31	-0.040
57	AVT	48.84	19 Apr '24	17	P	49.00	0.189	0	0.80	1.60	50.00 48.00	0.220 0.199	0 0	1.85 0.55	2.40	(0.80)	0.20	-0.80	-0.25	-0.042
58	AVT	48.84	16 Aug '24	136	P	48.00	0.261	0	2.15	4.30	55.00 46.00	0.321 0.242	0 0	8.70 1.55	10.25	(5.95)	1.05	-5.95	-0.18	-0.042
59	AVT	48.84	19 Apr '24	17	P	50.00	0.220	0	1.40	2.80	55.00 49.00	0.303 0.189	0 0	8.50 0.95	9.45	(6.65)	-1.65	-6.65	0.25	-0.051
60	AVT	48.84	19 Apr '24	17	P	49.00	0.189	0	0.80	1.60	50.00 47.00	0.220 0.214	0 0	1.85 0.30	2.15	(0.55)	0.45	-1.55	-0.29	-0.056
61	AVT	48.84	19 Apr '24	17	P	50.00	0.220	0	1.40	2.80	55.00 48.00	0.303 0.199	0 0	8.50 0.55	9.05	(6.25)	-1.25	-6.25	0.20	-0.061
62	AVT	48.84	19 Apr '24	17	P	48.00	0.199	0	0.40	0.80	50.00 46.00	0.220 0.240	0 0	1.85 0.20	2.05	(1.25)	0.75	-1.25	-0.60	-0.062
63	AVT	48.84	19 Apr '24	17	P	50.00	0.220	0	1.40	2.80	55.00 47.00	0.303 0.214	0 0	8.50 0.30	8.80	(6.00)	-1.00	-6.00	0.17	-0.076
64	AVT	48.84	16 Aug '24	136	P	50.00	0.237	0	3.10	6.20	55.00 49.00	0.321 0.234	0 0	8.70 2.75	11.45	(5.25)	-0.25	-5.25	0.05	-0.082
65	AVT	48.84	19 Apr '24	17	P	49.00	0.189	0	0.80	1.60	50.00 46.00	0.220 0.240	0 0	1.85 0.20	2.05	(0.45)	0.55	-2.45	-0.22	-0.083
66	AVT	48.84	16 Aug '24	136	P	50.00	0.237	0	3.10	6.20	55.00 46.00	0.321 0.242	0 0	8.70 1.55	10.25	(4.05)	0.95	-4.05	-0.23	-0.090
67	AVT	48.84	16 Aug '24	136	P	49.00	0.234	0	2.60	5.20	50.00 47.00	0.237 0.325	0 0	3.40 3.80	7.20	(2.00)	-1.00	-3.00	0.33	-0.094
68	AVT	48.84	16 Aug '24	136	P	49.00	0.234	0	2.60	5.20	55.00 46.00	0.321 0.242	0 0	8.70 1.55	10.25	(5.05)	0.95	-5.05	-0.19	-0.095
69	AVT	48.84	19 Apr '24	17	P	50.00	0.220	0	1.40	2.80	55.00 46.00	0.303 0.240	0 0	8.50 0.20	8.70	(5.90)	-0.90	-5.90	0.15	-0.102
70	AVT	48.84	16 Aug '24	136	P	50.00	0.237	0	3.10	6.20	55.00 48.00	0.321 0.261	0 0	8.70 3.60	12.30	(6.10)	-1.10	-6.10	0.18	-0.109
71	AVT	48.84	16 Aug '24	136	P	49.00	0.234	0	2.60	5.20	55.00 48.00	0.321 0.261	0 0	8.70 3.60	12.30	(7.10)	-1.10	-7.10	0.15	-0.114
72	AVT	48.84	19 Apr '24	17	P	47.00	0.214	0	0.20	0.40	55.00 46.00	0.303 0.240	0 0	8.50 0.20	8.70	(8.30)	-0.30	-8.30	0.04	-0.115
73	AVT	48.84	19 Apr '24	17	P	48.00	0.199	0	0.40	0.80	55.00 47.00	0.303 0.214	0 0	8.50 0.30	8.80	(8.00)	-1.00	-8.00	0.12	-0.118
74	AVT	48.84	19 Apr '24	17	P	49.00	0.189	0	0.80	1.60	55.00 48.00	0.303 0.199	0 0	8.50 0.55	9.05	(7.45)	-1.45	-7.45	0.19	-0.124
75	AVT	48.84	16 Aug '24	136	P	48.00	0.261	0	2.15	4.30	55.00 47.00	0.321 0.325	0 0	8.70 3.80	12.50	(8.20)	-1.20	-8.20	0.15	-0.125
76	AVT	48.84	19 Apr '24	17	P	49.00	0.189	0	0.80	1.60	55.00 47.00	0.303 0.214	0 0	8.50 0.30	8.80	(7.20)	-1.20	-7.20	0.17	-0.139
77	AVT	48.84	19 Apr '24	17	P	48.00	0.199	0	0.40	0.80	55.00 46.00	0.303 0.240	0 0	8.50 0.20	8.70	(7.90)	-0.90	-7.90	0.11	-0.145
78	AVT	48.84	19 Apr '24	17	P	49.00	0.189	0	0.80	1.60	55.00 46.00	0.303 0.240	0 0	8.50 0.20	8.70	(7.10)	-1.10	-7.10	0.15	-0.165
79	AVT	48.84	16 Aug '24	136	P	50.00	0.237	0	3.10	6.20	55.00 47.00	0.321 0.325	0 0	8.70 3.80	12.50	(6.30)	-1.30	-6.30	0.21	-0.172
80	AVT	48.84	16 Aug '24	136	P	49.00	0.234	0	2.60	5.20	55.00 47.00	0.321 0.325	0 0	8.70 3.80	12.50	(7.30)	-1.30	-7.30	0.18	-0.178

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

trading with leverage dividend stocks to buy stock exchange symbols straddle screener stock tips stock market basics dividend stock list what is a strike price options open interest leverage stock learn the stock market stocks growth top dividend stocks online options calculator stock volume leaders dividends options screener options straddle option probability calculator put call ratio symbol stock market quotes adjusting iron condors

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For AVT Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For AVT Report Date: