Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AXON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AXON 319.14 16 Jan '26 661 P 310.00 0.464 0 41.20 82.40 320.00
290.00
0.454
0.443
0
0
50.00
36.10
86.10 (3.70) 6.30 -13.70 -0.46 0.032
2 AXON 319.14 16 Jan '26 661 P 310.00 0.464 0 41.20 82.40 330.00
290.00
0.457
0.443
0
0
54.90
36.10
91.00 (8.60) 11.40 -8.60 -1.33 0.028
3 AXON 319.14 20 Sep '24 178 P 300.00 0.346 1 18.30 36.60 340.00
290.00
0.327
0.342
0
0
39.80
15.90
55.70 (19.10) 20.90 -19.10 -1.09 0.023
4 AXON 319.14 16 Jan '26 661 P 310.00 0.464 0 41.20 82.40 340.00
290.00
0.463
0.443
0
0
60.40
36.10
96.50 (14.10) 15.90 -14.10 -1.13 0.023
5 AXON 319.14 20 Sep '24 178 P 300.00 0.346 1 18.30 36.60 310.00
290.00
0.327
0.342
0
0
23.70
15.90
39.60 (3.00) 7.00 -3.00 -2.33 0.023
6 AXON 319.14 16 Jan '26 661 P 300.00 0.459 1 36.80 73.60 320.00
290.00
0.454
0.443
0
0
50.00
36.10
86.10 (12.50) 7.50 -12.50 -0.60 0.021
7 AXON 319.14 20 Sep '24 178 P 300.00 0.346 1 18.30 36.60 330.00
290.00
0.329
0.342
4
0
34.50
15.90
50.40 (13.80) 16.20 -13.80 -1.17 0.020
8 AXON 319.14 19 Apr '24 24 P 330.00 0.227 1 13.30 26.60 340.00
320.00
0.217
0.219
0
13
23.60
7.90
31.50 (4.90) 5.10 -4.90 -1.04 0.018
9 AXON 319.14 21 Jun '24 87 P 300.00 0.330 8 10.60 21.20 340.00
290.00
0.307
0.335
0
3
33.00
9.50
42.50 (21.30) 18.70 -21.30 -0.88 0.018
10 AXON 319.14 21 Jun '24 87 P 300.00 0.330 8 10.60 21.20 330.00
290.00
0.307
0.335
0
3
25.30
9.50
34.80 (13.60) 16.40 -13.60 -1.21 0.018
11 AXON 319.14 20 Dec '24 269 P 330.00 0.349 0 37.50 75.00 340.00
320.00
0.342
0.339
0
0
45.90
35.60
81.50 (6.50) 3.50 -6.50 -0.54 0.018
12 AXON 319.14 16 Jan '26 661 P 300.00 0.459 1 36.80 73.60 330.00
290.00
0.457
0.443
0
0
54.90
36.10
91.00 (17.40) 12.60 -17.40 -0.72 0.017
13 AXON 319.14 20 Sep '24 178 P 300.00 0.346 1 18.30 36.60 320.00
290.00
0.333
0.342
0
0
29.50
15.90
45.40 (8.80) 11.20 -8.80 -1.27 0.017
14 AXON 319.14 20 Dec '24 269 P 300.00 0.359 0 23.50 47.00 320.00
290.00
0.339
0.362
0
0
35.60
23.00
58.60 (11.60) 8.40 -11.60 -0.72 0.016
15 AXON 319.14 16 Jan '26 661 P 310.00 0.464 0 41.20 82.40 320.00
300.00
0.454
0.459
0
1
50.00
40.80
90.80 (8.40) 1.60 -8.40 -0.19 0.016
16 AXON 319.14 19 Apr '24 24 P 300.00 0.242 39 1.40 2.80 340.00
290.00
0.217
0.252
0
16
23.60
0.80
24.40 (21.60) 18.40 -21.60 -0.85 0.015
17 AXON 319.14 21 Jun '24 87 P 320.00 0.317 3 18.80 37.60 340.00
310.00
0.307
0.311
0
11
33.00
15.30
48.30 (10.70) 9.30 -10.70 -0.87 0.015
18 AXON 319.14 21 Jun '24 87 P 320.00 0.317 3 18.80 37.60 330.00
310.00
0.307
0.311
0
11
25.30
15.30
40.60 (3.00) 7.00 -3.00 -2.33 0.015
19 AXON 319.14 17 May '24 52 P 310.00 0.355 2 11.60 23.20 330.00
300.00
0.334
0.361
3
12
23.30
9.40
32.70 (9.50) 10.50 -9.50 -1.11 0.014
20 AXON 319.14 20 Dec '24 269 P 300.00 0.359 0 23.50 47.00 340.00
290.00
0.342
0.362
0
0
45.90
23.00
68.90 (21.90) 18.10 -21.90 -0.83 0.014
21 AXON 319.14 21 Jun '24 87 P 300.00 0.330 8 10.60 21.20 310.00
290.00
0.311
0.335
11
3
15.30
9.50
24.80 (3.60) 6.40 -3.60 -1.78 0.014
22 AXON 319.14 19 Apr '24 24 P 300.00 0.242 39 1.40 2.80 320.00
290.00
0.219
0.252
13
16
7.90
0.80
8.70 (5.90) 14.10 -5.90 -2.39 0.013
23 AXON 319.14 20 Dec '24 269 P 310.00 0.356 0 27.70 55.40 320.00
300.00
0.339
0.359
0
0
35.60
26.80
62.40 (7.00) 3.00 -7.00 -0.43 0.013
24 AXON 319.14 16 Jan '26 661 P 310.00 0.464 0 41.20 82.40 330.00
300.00
0.457
0.459
0
1
54.90
40.80
95.70 (13.30) 6.70 -13.30 -0.50 0.012
25 AXON 319.14 20 Sep '24 178 P 320.00 0.333 0 26.10 52.20 340.00
310.00
0.327
0.327
0
0
39.80
23.70
63.50 (11.30) 8.70 -11.30 -0.77 0.012
26 AXON 319.14 16 Jan '26 661 P 300.00 0.459 1 36.80 73.60 340.00
290.00
0.463
0.443
0
0
60.40
36.10
96.50 (22.90) 17.10 -22.90 -0.75 0.012
27 AXON 319.14 16 Jan '26 661 P 300.00 0.459 1 36.80 73.60 310.00
290.00
0.464
0.443
0
0
45.50
36.10
81.60 (8.00) 2.00 -8.00 -0.25 0.010
28 AXON 319.14 20 Dec '24 269 P 310.00 0.356 0 27.70 55.40 340.00
300.00
0.342
0.359
0
0
45.90
26.80
72.70 (17.30) 12.70 -17.30 -0.73 0.010
29 AXON 319.14 19 Jul '24 115 P 300.00 0.311 0 12.40 24.80 340.00
290.00
0.296
0.317
0
0
33.30
9.90
43.20 (18.40) 21.60 -18.40 -1.17 0.010
30 AXON 319.14 19 Jul '24 115 P 300.00 0.311 0 12.40 24.80 330.00
290.00
0.297
0.317
0
0
26.80
9.90
36.70 (11.90) 18.10 -11.90 -1.52 0.009
31 AXON 319.14 20 Dec '24 269 P 310.00 0.356 0 27.70 55.40 320.00
290.00
0.339
0.362
0
0
35.60
23.00
58.60 (3.20) 6.80 -13.20 -0.52 0.009
32 AXON 319.14 20 Sep '24 178 P 320.00 0.333 0 26.10 52.20 330.00
310.00
0.329
0.327
4
0
34.50
23.70
58.20 (6.00) 4.00 -6.00 -0.67 0.009
33 AXON 319.14 16 Jan '26 661 P 330.00 0.457 0 50.70 101.40 340.00
290.00
0.463
0.443
0
0
60.40
36.10
96.50 4.90 14.90 -25.10 -0.59 0.009
34 AXON 319.14 19 Apr '24 24 P 330.00 0.227 1 13.30 26.60 340.00
310.00
0.217
0.229
0
23
23.60
3.90
27.50 (0.90) 9.10 -10.90 -0.83 0.009
35 AXON 319.14 21 Jun '24 87 P 300.00 0.330 8 10.60 21.20 320.00
290.00
0.317
0.335
3
3
19.80
9.50
29.30 (8.10) 11.90 -8.10 -1.47 0.008
36 AXON 319.14 16 Jan '26 661 P 320.00 0.454 0 45.90 91.80 330.00
290.00
0.457
0.443
0
0
54.90
36.10
91.00 0.80 10.80 -19.20 -0.56 0.008
37 AXON 319.14 17 May '24 52 P 300.00 0.361 12 8.20 16.40 330.00
290.00
0.334
0.380
3
1
23.30
6.60
29.90 (13.50) 16.50 -13.50 -1.22 0.007
38 AXON 319.14 20 Dec '24 269 P 310.00 0.356 0 27.70 55.40 340.00
290.00
0.342
0.362
0
0
45.90
23.00
68.90 (13.50) 16.50 -13.50 -1.22 0.007
39 AXON 319.14 16 Jan '26 661 P 310.00 0.464 0 41.20 82.40 340.00
300.00
0.463
0.459
0
1
60.40
40.80
101.20 (18.80) 11.20 -18.80 -0.60 0.007
40 AXON 319.14 20 Dec '24 269 P 300.00 0.359 0 23.50 47.00 330.00
290.00
0.349
0.362
0
0
40.30
23.00
63.30 (16.30) 13.70 -16.30 -0.84 0.007
41 AXON 319.14 20 Sep '24 178 P 330.00 0.329 4 31.50 63.00 340.00
310.00
0.327
0.327
0
0
39.80
23.70
63.50 (0.50) 9.50 -10.50 -0.90 0.005
42 AXON 319.14 17 May '24 52 P 310.00 0.355 2 11.60 23.20 340.00
300.00
0.344
0.361
0
12
30.30
9.40
39.70 (16.50) 13.50 -16.50 -0.82 0.005
43 AXON 319.14 19 Jul '24 115 P 300.00 0.311 0 12.40 24.80 320.00
290.00
0.301
0.317
0
0
21.40
9.90
31.30 (6.50) 13.50 -6.50 -2.08 0.005
44 AXON 319.14 19 Apr '24 24 P 300.00 0.242 39 1.40 2.80 330.00
290.00
0.227
0.252
1
16
14.30
0.80
15.10 (12.30) 17.70 -12.30 -1.44 0.005
45 AXON 319.14 17 May '24 52 P 320.00 0.346 24 16.30 32.60 330.00
310.00
0.334
0.355
3
2
23.30
13.50
36.80 (4.20) 5.80 -4.20 -1.38 0.004
46 AXON 319.14 19 Apr '24 24 P 300.00 0.242 39 1.40 2.80 310.00
290.00
0.229
0.252
23
16
3.90
0.80
4.70 (1.90) 8.10 -1.90 -4.26 0.003
47 AXON 319.14 19 Jul '24 115 P 310.00 0.305 0 16.10 32.20 340.00
300.00
0.296
0.311
0
0
33.30
13.00
46.30 (14.10) 15.90 -14.10 -1.13 0.003
48 AXON 319.14 17 Jan '25 297 P 330.00 0.363 0 39.20 78.40 340.00
320.00
0.364
0.360
0
0
47.20
36.90
84.10 (5.70) 4.30 -5.70 -0.75 0.003
49 AXON 319.14 20 Dec '24 269 P 310.00 0.356 0 27.70 55.40 330.00
300.00
0.349
0.359
0
0
40.30
26.80
67.10 (11.70) 8.30 -11.70 -0.71 0.003
50 AXON 319.14 17 Jan '25 297 P 330.00 0.363 0 39.20 78.40 340.00
310.00
0.364
0.360
0
0
47.20
31.80
79.00 (0.60) 9.40 -10.60 -0.89 0.002
51 AXON 319.14 17 May '24 52 P 310.00 0.355 2 11.60 23.20 320.00
300.00
0.346
0.361
24
12
17.50
9.40
26.90 (3.70) 6.30 -3.70 -1.70 0.002
52 AXON 319.14 19 Jul '24 115 P 310.00 0.305 0 16.10 32.20 330.00
300.00
0.297
0.311
0
0
26.80
13.00
39.80 (7.60) 12.40 -7.60 -1.63 0.002
53 AXON 319.14 16 Jan '26 661 P 320.00 0.454 0 45.90 91.80 340.00
290.00
0.463
0.443
0
0
60.40
36.10
96.50 (4.70) 15.30 -14.70 -1.04 0.002
54 AXON 319.14 20 Dec '24 269 P 330.00 0.349 0 37.50 75.00 340.00
310.00
0.342
0.356
0
0
45.90
30.90
76.80 (1.80) 8.20 -11.80 -0.69 0.001
55 AXON 319.14 19 Jul '24 115 P 320.00 0.301 0 20.70 41.40 340.00
310.00
0.296
0.305
0
0
33.30
16.80
50.10 (8.70) 11.30 -8.70 -1.30 0.001
56 AXON 319.14 19 Jul '24 115 P 300.00 0.311 0 12.40 24.80 310.00
290.00
0.305
0.317
0
0
16.80
9.90
26.70 (1.90) 8.10 -1.90 -4.26 0.001
57 AXON 319.14 20 Dec '24 269 P 300.00 0.359 0 23.50 47.00 310.00
290.00
0.356
0.362
0
0
30.90
23.00
53.90 (6.90) 3.10 -6.90 -0.45 0.000
58 AXON 319.14 19 Jul '24 115 P 320.00 0.301 0 20.70 41.40 330.00
310.00
0.297
0.305
0
0
26.80
16.80
43.60 (2.20) 7.80 -2.20 -3.55 0.000
59 AXON 319.14 20 Sep '24 178 P 330.00 0.329 4 31.50 63.00 340.00
320.00
0.327
0.333
0
0
39.80
29.50
69.30 (6.30) 3.70 -6.30 -0.59 -0.001
60 AXON 319.14 20 Dec '24 269 P 310.00 0.356 0 27.70 55.40 330.00
290.00
0.349
0.362
0
0
40.30
23.00
63.30 (7.90) 12.10 -7.90 -1.53 -0.001
61 AXON 319.14 19 Apr '24 24 P 310.00 0.229 23 3.40 6.80 340.00
300.00
0.217
0.242
0
39
23.60
1.85
25.45 (18.65) 11.35 -18.65 -0.61 -0.001
62 AXON 319.14 17 Jan '25 297 P 330.00 0.363 0 39.20 78.40 340.00
300.00
0.364
0.364
0
0
47.20
27.70
74.90 3.50 13.50 -16.50 -0.82 -0.001
63 AXON 319.14 17 Jan '25 297 P 300.00 0.364 0 25.50 51.00 320.00
290.00
0.360
0.370
0
0
36.90
24.30
61.20 (10.20) 9.80 -10.20 -0.96 -0.002
64 AXON 319.14 17 Jan '25 297 P 300.00 0.364 0 25.50 51.00 310.00
290.00
0.360
0.370
0
0
31.80
24.30
56.10 (5.10) 4.90 -5.10 -0.96 -0.002
65 AXON 319.14 17 May '24 52 P 300.00 0.361 12 8.20 16.40 340.00
290.00
0.344
0.380
0
1
30.30
6.60
36.90 (20.50) 19.50 -20.50 -0.95 -0.002
66 AXON 319.14 19 Jul '24 115 P 310.00 0.305 0 16.10 32.20 320.00
300.00
0.301
0.311
0
0
21.40
13.00
34.40 (2.20) 7.80 -2.20 -3.55 -0.002
67 AXON 319.14 20 Dec '24 269 P 330.00 0.349 0 37.50 75.00 340.00
300.00
0.342
0.359
0
0
45.90
26.80
72.70 2.30 12.30 -17.70 -0.69 -0.002
68 AXON 319.14 19 Jul '24 115 P 310.00 0.305 0 16.10 32.20 340.00
290.00
0.296
0.317
0
0
33.30
9.90
43.20 (11.00) 19.00 -11.00 -1.73 -0.002
69 AXON 319.14 16 Jan '26 661 P 330.00 0.457 0 50.70 101.40 340.00
320.00
0.463
0.454
0
0
60.40
50.00
110.40 (9.00) 1.00 -9.00 -0.11 -0.002
70 AXON 319.14 17 May '24 52 P 320.00 0.346 24 16.30 32.60 330.00
300.00
0.334
0.361
3
12
23.30
9.40
32.70 (0.10) 9.90 -10.10 -0.98 -0.003
71 AXON 319.14 19 Jul '24 115 P 310.00 0.305 0 16.10 32.20 330.00
290.00
0.297
0.317
0
0
26.80
9.90
36.70 (4.50) 15.50 -4.50 -3.44 -0.003
72 AXON 319.14 19 Apr '24 24 P 310.00 0.229 23 3.40 6.80 320.00
300.00
0.219
0.242
13
39
7.90
1.85
9.75 (2.95) 7.05 -2.95 -2.39 -0.004
73 AXON 319.14 19 Jul '24 115 P 330.00 0.297 0 25.90 51.80 340.00
320.00
0.296
0.301
0
0
33.30
21.40
54.70 (2.90) 7.10 -2.90 -2.45 -0.004
74 AXON 319.14 17 Jan '25 297 P 310.00 0.360 0 29.60 59.20 320.00
300.00
0.360
0.364
0
0
36.90
27.70
64.60 (5.40) 4.60 -5.40 -0.85 -0.004
75 AXON 319.14 20 Sep '24 178 P 320.00 0.333 0 26.10 52.20 340.00
290.00
0.327
0.342
0
0
39.80
15.90
55.70 (3.50) 16.50 -13.50 -1.22 -0.004
76 AXON 319.14 17 Jan '25 297 P 320.00 0.360 0 34.20 68.40 330.00
310.00
0.363
0.360
0
0
41.90
31.80
73.70 (5.30) 4.70 -5.30 -0.89 -0.004
77 AXON 319.14 21 Jun '24 87 P 320.00 0.317 3 18.80 37.60 340.00
300.00
0.307
0.330
0
8
33.00
11.60
44.60 (7.00) 13.00 -7.00 -1.86 -0.004
78 AXON 319.14 21 Jun '24 87 P 320.00 0.317 3 18.80 37.60 330.00
300.00
0.307
0.330
0
8
25.30
11.60
36.90 0.70 10.70 -9.30 -1.15 -0.004
79 AXON 319.14 21 Jun '24 87 P 330.00 0.307 0 24.10 48.20 340.00
310.00
0.307
0.311
0
11
33.00
15.30
48.30 (0.10) 9.90 -10.10 -0.98 -0.004
80 AXON 319.14 17 Jan '25 297 P 320.00 0.360 0 34.20 68.40 340.00
310.00
0.364
0.360
0
0
47.20
31.80
79.00 (10.60) 9.40 -10.60 -0.89 -0.005
81 AXON 319.14 17 May '24 52 P 300.00 0.361 12 8.20 16.40 320.00
290.00
0.346
0.380
24
1
17.50
6.60
24.10 (7.70) 12.30 -7.70 -1.60 -0.005
82 AXON 319.14 19 Apr '24 24 P 330.00 0.227 1 13.30 26.60 340.00
300.00
0.217
0.242
0
39
23.60
1.85
25.45 1.15 11.15 -18.85 -0.59 -0.005
83 AXON 319.14 17 May '24 52 P 310.00 0.355 2 11.60 23.20 330.00
290.00
0.334
0.380
3
1
23.30
6.60
29.90 (6.70) 13.30 -6.70 -1.99 -0.005
84 AXON 319.14 19 Jul '24 115 P 320.00 0.301 0 20.70 41.40 340.00
300.00
0.296
0.311
0
0
33.30
13.00
46.30 (4.90) 15.10 -4.90 -3.08 -0.005
85 AXON 319.14 17 Jan '25 297 P 300.00 0.364 0 25.50 51.00 330.00
290.00
0.363
0.370
0
0
41.90
24.30
66.20 (15.20) 14.80 -15.20 -0.97 -0.005
86 AXON 319.14 20 Dec '24 269 P 330.00 0.349 0 37.50 75.00 340.00
290.00
0.342
0.362
0
0
45.90
23.00
68.90 6.10 16.10 -23.90 -0.67 -0.005
87 AXON 319.14 19 Jul '24 115 P 320.00 0.301 0 20.70 41.40 330.00
300.00
0.297
0.311
0
0
26.80
13.00
39.80 1.60 11.60 -8.40 -1.38 -0.006
88 AXON 319.14 17 May '24 52 P 320.00 0.346 24 16.30 32.60 340.00
310.00
0.344
0.355
0
2
30.30
13.50
43.80 (11.20) 8.80 -11.20 -0.79 -0.006
89 AXON 319.14 17 Jan '25 297 P 300.00 0.364 0 25.50 51.00 340.00
290.00
0.364
0.370
0
0
47.20
24.30
71.50 (20.50) 19.50 -20.50 -0.95 -0.006
90 AXON 319.14 20 Sep '24 178 P 320.00 0.333 0 26.10 52.20 330.00
290.00
0.329
0.342
4
0
34.50
15.90
50.40 1.80 11.80 -18.20 -0.65 -0.006
91 AXON 319.14 17 Jan '25 297 P 310.00 0.360 0 29.60 59.20 330.00
300.00
0.363
0.364
0
0
41.90
27.70
69.60 (10.40) 9.60 -10.40 -0.92 -0.007
92 AXON 319.14 17 Jan '25 297 P 330.00 0.363 0 39.20 78.40 340.00
290.00
0.364
0.370
0
0
47.20
24.30
71.50 6.90 16.90 -23.10 -0.73 -0.007
93 AXON 319.14 16 Jan '26 661 P 330.00 0.457 0 50.70 101.40 340.00
300.00
0.463
0.459
0
1
60.40
40.80
101.20 0.20 10.20 -19.80 -0.52 -0.007
94 AXON 319.14 20 Sep '24 178 P 320.00 0.333 0 26.10 52.20 340.00
300.00
0.327
0.346
0
1
39.80
20.60
60.40 (8.20) 11.80 -8.20 -1.44 -0.007
95 AXON 319.14 19 Jul '24 115 P 310.00 0.305 0 16.10 32.20 320.00
290.00
0.301
0.317
0
0
21.40
9.90
31.30 0.90 10.90 -9.10 -1.20 -0.007
96 AXON 319.14 19 Jul '24 115 P 330.00 0.297 0 25.90 51.80 340.00
310.00
0.296
0.305
0
0
33.30
16.80
50.10 1.70 11.70 -8.30 -1.41 -0.008
97 AXON 319.14 17 Jan '25 297 P 320.00 0.360 0 34.20 68.40 330.00
300.00
0.363
0.364
0
0
41.90
27.70
69.60 (1.20) 8.80 -11.20 -0.79 -0.008
98 AXON 319.14 19 Apr '24 24 P 320.00 0.219 13 7.20 14.40 340.00
310.00
0.217
0.229
0
23
23.60
3.90
27.50 (13.10) 6.90 -13.10 -0.53 -0.008
99 AXON 319.14 17 Jan '25 297 P 310.00 0.360 0 29.60 59.20 340.00
300.00
0.364
0.364
0
0
47.20
27.70
74.90 (15.70) 14.30 -15.70 -0.91 -0.008
100 AXON 319.14 16 Jan '26 661 P 320.00 0.454 0 45.90 91.80 330.00
300.00
0.457
0.459
0
1
54.90
40.80
95.70 (3.90) 6.10 -13.90 -0.44 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.