Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For AXP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 AXP 223.42 22 Mar '24 15 P 222.50 0.223 1 3.30 6.60 230.00
220.00
0.197
0.216
5
136
8.60
2.47
11.07 (4.47) 3.03 -4.47 -0.68 0.033
2 AXP 223.42 22 Mar '24 15 P 222.50 0.223 1 3.30 6.60 230.00
217.50
0.197
0.219
5
39
8.60
1.69
10.29 (3.69) 3.81 -3.69 -1.03 0.031
3 AXP 223.42 22 Mar '24 15 P 222.50 0.223 1 3.30 6.60 227.50
220.00
0.204
0.216
0
136
6.25
2.47
8.72 (2.12) 2.88 -2.12 -1.36 0.026
4 AXP 223.42 22 Mar '24 15 P 222.50 0.223 1 3.30 6.60 225.00
220.00
0.205
0.216
4
136
4.65
2.47
7.12 (0.52) 1.98 -0.52 -3.81 0.025
5 AXP 223.42 22 Mar '24 15 P 222.50 0.223 1 3.30 6.60 227.50
217.50
0.204
0.219
0
39
6.25
1.69
7.94 (1.34) 3.66 -1.34 -2.73 0.023
6 AXP 223.42 22 Mar '24 15 P 222.50 0.223 1 3.30 6.60 225.00
217.50
0.205
0.219
4
39
4.65
1.69
6.34 0.26 2.76 -2.24 -1.23 0.022
7 AXP 223.42 22 Mar '24 15 P 220.00 0.216 136 2.33 4.66 230.00
217.50
0.197
0.219
5
39
8.60
1.69
10.29 (5.63) 4.37 -5.63 -0.78 0.017
8 AXP 223.42 5 Apr '24 29 P 225.00 0.220 4 5.90 11.80 230.00
220.00
0.214
0.211
0
1
10.55
3.85
14.40 (2.60) 2.40 -2.60 -0.92 0.015
9 AXP 223.42 15 Mar '24 8 P 220.00 0.225 140 1.44 2.88 230.00
217.50
0.208
0.230
3
129
7.40
0.96
8.36 (5.48) 4.52 -5.48 -0.82 0.013
10 AXP 223.42 15 Mar '24 8 P 220.00 0.225 140 1.44 2.88 227.50
217.50
0.211
0.230
9
129
5.40
0.96
6.36 (3.48) 4.02 -3.48 -1.16 0.011
11 AXP 223.42 22 Mar '24 15 P 220.00 0.216 136 2.33 4.66 227.50
217.50
0.204
0.219
0
39
6.25
1.69
7.94 (3.28) 4.22 -3.28 -1.29 0.009
12 AXP 223.42 22 Mar '24 15 P 220.00 0.216 136 2.33 4.66 225.00
217.50
0.205
0.219
4
39
4.65
1.69
6.34 (1.68) 3.32 -1.68 -1.98 0.009
13 AXP 223.42 15 Mar '24 8 P 220.00 0.225 140 1.44 2.88 225.00
217.50
0.215
0.230
408
129
3.75
0.96
4.71 (1.83) 3.17 -1.83 -1.73 0.007
14 AXP 223.42 22 Mar '24 15 P 227.50 0.204 0 5.95 11.90 230.00
225.00
0.197
0.205
5
4
8.60
4.65
13.25 (1.35) 1.15 -1.35 -0.85 0.006
15 AXP 223.42 15 Mar '24 8 P 220.00 0.225 140 1.44 2.88 222.50
217.50
0.217
0.230
334
129
2.47
0.96
3.43 (0.55) 1.95 -0.55 -3.55 0.004
16 AXP 223.42 15 Mar '24 8 P 225.00 0.215 408 3.55 7.10 230.00
222.50
0.208
0.217
3
334
7.40
2.47
9.87 (2.77) 2.23 -2.77 -0.81 0.004
17 AXP 223.42 15 Mar '24 8 P 225.00 0.215 408 3.55 7.10 227.50
222.50
0.211
0.217
9
334
5.40
2.47
7.87 (0.77) 1.73 -0.77 -2.25 0.002
18 AXP 223.42 15 Mar '24 8 P 222.50 0.217 334 2.34 4.68 230.00
220.00
0.208
0.225
3
140
7.40
1.57
8.97 (4.29) 3.21 -4.29 -0.75 0.001
19 AXP 223.42 8 Mar '24 1 P 220.00 0.228 554 0.15 0.30 230.00
217.50
0.228
0.228
20
736
7.15
0.08
7.23 (6.93) 3.07 -6.93 -0.44  0
20 AXP 223.42 8 Mar '24 1 P 227.50 0.228 7 3.55 7.10 230.00
225.00
0.228
0.228
20
22
7.15
2.37
9.52 (2.42) 0.08 -2.42 -0.03  0
21 AXP 223.42 8 Mar '24 1 P 220.00 0.228 554 0.15 0.30 222.50
217.50
0.228
0.228
318
736
0.83
0.08
0.91 (0.61) 1.89 -0.61 -3.10  0
22 AXP 223.42 8 Mar '24 1 P 227.50 0.228 7 3.55 7.10 230.00
217.50
0.228
0.228
20
736
7.15
0.08
7.23 (0.13) 2.37 -7.63 -0.31  0
23 AXP 223.42 8 Mar '24 1 P 225.00 0.228 22 2.03 4.06 230.00
217.50
0.228
0.228
20
736
7.15
0.08
7.23 (3.17) 1.83 -5.67 -0.32  0
24 AXP 223.42 8 Mar '24 1 P 225.00 0.228 22 2.03 4.06 227.50
217.50
0.228
0.228
7
736
4.70
0.08
4.78 (0.72) 1.78 -5.72 -0.31  0
25 AXP 223.42 8 Mar '24 1 P 222.50 0.228 318 0.73 1.46 227.50
220.00
0.228
0.228
7
554
4.70
0.25
4.95 (3.49) 1.51 -3.49 -0.43  0
26 AXP 223.42 8 Mar '24 1 P 222.50 0.228 318 0.73 1.46 225.00
217.50
0.228
0.228
22
736
2.37
0.08
2.45 (0.99) 1.51 -3.49 -0.43  0
27 AXP 223.42 8 Mar '24 1 P 220.00 0.228 554 0.15 0.30 225.00
217.50
0.228
0.228
22
736
2.37
0.08
2.45 (2.15) 2.85 -2.15 -1.33  0
28 AXP 223.42 8 Mar '24 1 P 227.50 0.228 7 3.55 7.10 230.00
220.00
0.228
0.228
20
554
7.15
0.25
7.40 (0.30) 2.20 -5.30 -0.42  0
29 AXP 223.42 8 Mar '24 1 P 225.00 0.228 22 2.03 4.06 230.00
220.00
0.228
0.228
20
554
7.15
0.25
7.40 (3.34) 1.66 -3.34 -0.50  0
30 AXP 223.42 8 Mar '24 1 P 225.00 0.228 22 2.03 4.06 227.50
220.00
0.228
0.228
7
554
4.70
0.25
4.95 (0.89) 1.61 -3.39 -0.47  0
31 AXP 223.42 8 Mar '24 1 P 222.50 0.228 318 0.73 1.46 230.00
217.50
0.228
0.228
20
736
7.15
0.08
7.23 (5.77) 1.73 -5.77 -0.30  0
32 AXP 223.42 8 Mar '24 1 P 222.50 0.228 318 0.73 1.46 225.00
220.00
0.228
0.228
22
554
2.37
0.25
2.62 (1.16) 1.34 -1.16 -1.16  0
33 AXP 223.42 8 Mar '24 1 P 220.00 0.228 554 0.15 0.30 227.50
217.50
0.228
0.228
7
736
4.70
0.08
4.78 (4.48) 3.02 -4.48 -0.67  0
34 AXP 223.42 8 Mar '24 1 P 227.50 0.228 7 3.55 7.10 230.00
222.50
0.228
0.228
20
318
7.15
0.83
7.98 (0.88) 1.62 -3.38 -0.48  0
35 AXP 223.42 8 Mar '24 1 P 225.00 0.228 22 2.03 4.06 230.00
222.50
0.228
0.228
20
318
7.15
0.83
7.98 (3.92) 1.08 -3.92 -0.28  0
36 AXP 223.42 8 Mar '24 1 P 225.00 0.228 22 2.03 4.06 227.50
222.50
0.228
0.228
7
318
4.70
0.83
5.53 (1.47) 1.03 -1.47 -0.70  0
37 AXP 223.42 8 Mar '24 1 P 222.50 0.228 318 0.73 1.46 230.00
220.00
0.228
0.228
20
554
7.15
0.25
7.40 (5.94) 1.56 -5.94 -0.26  0
38 AXP 223.42 8 Mar '24 1 P 222.50 0.228 318 0.73 1.46 227.50
217.50
0.228
0.228
7
736
4.70
0.08
4.78 (3.32) 1.68 -3.32 -0.51  0
39 AXP 223.42 15 Mar '24 8 P 227.50 0.211 9 5.15 10.30 230.00
225.00
0.208
0.215
3
408
7.40
3.75
11.15 (0.85) 1.65 -0.85 -1.94 -0.002
40 AXP 223.42 15 Mar '24 8 P 222.50 0.217 334 2.34 4.68 227.50
220.00
0.211
0.225
9
140
5.40
1.57
6.97 (2.29) 2.71 -2.29 -1.18 -0.002
41 AXP 223.42 22 Mar '24 15 P 225.00 0.205 4 4.45 8.90 230.00
220.00
0.197
0.216
5
136
8.60
2.47
11.07 (2.17) 2.83 -2.17 -1.30 -0.003
42 AXP 223.42 15 Mar '24 8 P 222.50 0.217 334 2.34 4.68 230.00
217.50
0.208
0.230
3
129
7.40
0.96
8.36 (3.68) 3.82 -3.68 -1.04 -0.004
43 AXP 223.42 15 Mar '24 8 P 227.50 0.211 9 5.15 10.30 230.00
222.50
0.208
0.217
3
334
7.40
2.47
9.87 0.43 2.93 -2.07 -1.42 -0.004
44 AXP 223.42 15 Mar '24 8 P 225.00 0.215 408 3.55 7.10 230.00
220.00
0.208
0.225
3
140
7.40
1.57
8.97 (1.87) 3.13 -1.87 -1.67 -0.004
45 AXP 223.42 12 Apr '24 36 P 225.00 0.200 20 6.00 12.00 230.00
220.00
0.190
0.214
0
1
9.90
4.50
14.40 (2.40) 2.60 -2.40 -1.08 -0.004
46 AXP 223.42 22 Mar '24 15 P 227.50 0.204 0 5.95 11.90 230.00
220.00
0.197
0.216
5
136
8.60
2.47
11.07 0.83 3.33 -4.17 -0.80 -0.005
47 AXP 223.42 15 Mar '24 8 P 222.50 0.217 334 2.34 4.68 227.50
217.50
0.211
0.230
9
129
5.40
0.96
6.36 (1.68) 3.32 -1.68 -1.98 -0.006
48 AXP 223.42 15 Mar '24 8 P 222.50 0.217 334 2.34 4.68 225.00
220.00
0.215
0.225
408
140
3.75
1.57
5.32 (0.64) 1.86 -0.64 -2.91 -0.006
49 AXP 223.42 22 Mar '24 15 P 225.00 0.205 4 4.45 8.90 230.00
217.50
0.197
0.219
5
39
8.60
1.69
10.29 (1.39) 3.61 -3.89 -0.93 -0.006
50 AXP 223.42 15 Mar '24 8 P 225.00 0.215 408 3.55 7.10 227.50
220.00
0.211
0.225
9
140
5.40
1.57
6.97 0.13 2.63 -2.37 -1.11 -0.007
51 AXP 223.42 22 Mar '24 15 P 227.50 0.204 0 5.95 11.90 230.00
217.50
0.197
0.219
5
39
8.60
1.69
10.29 1.61 4.11 -5.89 -0.70 -0.008
52 AXP 223.42 15 Mar '24 8 P 225.00 0.215 408 3.55 7.10 230.00
217.50
0.208
0.230
3
129
7.40
0.96
8.36 (1.26) 3.74 -3.76 -0.99 -0.008
53 AXP 223.42 22 Mar '24 15 P 220.00 0.216 136 2.33 4.66 222.50
217.50
0.223
0.219
1
39
3.85
1.69
5.54 (0.88) 1.62 -0.88 -1.84 -0.010
54 AXP 223.42 15 Mar '24 8 P 222.50 0.217 334 2.34 4.68 225.00
217.50
0.215
0.230
408
129
3.75
0.96
4.71 (0.03) 2.47 -2.53 -0.98 -0.010
55 AXP 223.42 22 Mar '24 15 P 225.00 0.205 4 4.45 8.90 230.00
222.50
0.197
0.223
5
1
8.60
3.85
12.45 (3.55) 1.45 -3.55 -0.41 -0.010
56 AXP 223.42 22 Mar '24 15 P 225.00 0.205 4 4.45 8.90 227.50
220.00
0.204
0.216
0
136
6.25
2.47
8.72 0.18 2.68 -2.32 -1.16 -0.010
57 AXP 223.42 15 Mar '24 8 P 225.00 0.215 408 3.55 7.10 227.50
217.50
0.211
0.230
9
129
5.40
0.96
6.36 0.74 3.24 -4.26 -0.76 -0.011
58 AXP 223.42 22 Mar '24 15 P 227.50 0.204 0 5.95 11.90 230.00
222.50
0.197
0.223
5
1
8.60
3.85
12.45 (0.55) 1.95 -3.05 -0.64 -0.012
59 AXP 223.42 15 Mar '24 8 P 227.50 0.211 9 5.15 10.30 230.00
220.00
0.208
0.225
3
140
7.40
1.57
8.97 1.33 3.83 -3.67 -1.04 -0.012
60 AXP 223.42 22 Mar '24 15 P 225.00 0.205 4 4.45 8.90 227.50
217.50
0.204
0.219
0
39
6.25
1.69
7.94 0.96 3.46 -4.04 -0.86 -0.013
61 AXP 223.42 15 Mar '24 8 P 227.50 0.211 9 5.15 10.30 230.00
217.50
0.208
0.230
3
129
7.40
0.96
8.36 1.94 4.44 -5.56 -0.80 -0.017
62 AXP 223.42 22 Mar '24 15 P 225.00 0.205 4 4.45 8.90 227.50
222.50
0.204
0.223
0
1
6.25
3.85
10.10 (1.20) 1.30 -1.20 -1.08 -0.017
63 AXP 223.42 26 Apr '24 50 P 225.00 0.222 0 7.30 14.60 230.00
220.00
0.232
0.258
0
0
11.65
7.45
19.10 (4.50) 0.50 -4.50 -0.11 -0.047
64 AXP 223.42 28 Mar '24 21 P 225.00 0.200 24 5.00 10.00 230.00
220.00
0.233
0.214
2
28
9.00
3.20
12.20 (2.20) 2.80 -2.20 -1.27 -0.047
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.