Butterfly Puts Screener for BAC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BAC	37.09	12 Apr '24	17	P	36.50	0.217	780	0.36	0.72	38.00 36.00	0.175 0.201	17 97	1.15 0.32	1.47	(0.75)	0.75	-0.75	-1.00	0.058
2	BAC	37.09	12 Apr '24	17	P	36.50	0.217	780	0.36	0.72	37.50 36.00	0.189 0.201	31 97	0.84 0.32	1.16	(0.44)	0.56	-0.44	-1.27	0.044
3	BAC	37.09	12 Apr '24	17	P	36.50	0.217	780	0.36	0.72	37.00 36.00	0.192 0.201	83 97	0.58 0.32	0.90	(0.18)	0.32	-0.18	-1.78	0.041
4	BAC	37.09	5 Apr '24	10	P	37.00	0.178	781	0.38	0.76	38.50 36.50	0.143 0.183	20 1,301	1.61 0.22	1.83	(1.07)	0.43	-1.07	-0.40	0.029
5	BAC	37.09	5 Apr '24	10	P	36.50	0.183	1,301	0.20	0.40	38.50 36.00	0.143 0.196	20 282	1.61 0.12	1.73	(1.33)	0.67	-1.33	-0.50	0.027
6	BAC	37.09	12 Apr '24	17	P	36.50	0.217	780	0.36	0.72	38.50 36.00	0.208 0.201	8 97	1.72 0.32	2.04	(1.32)	0.68	-1.32	-0.52	0.024
7	BAC	37.09	19 Apr '24	24	P	36.50	0.229	566	0.59	1.18	38.50 36.00	0.204 0.235	16 794	1.70 0.44	2.14	(0.96)	1.04	-0.96	-1.08	0.019
8	BAC	37.09	5 Apr '24	10	P	37.50	0.168	190	0.64	1.28	38.50 37.00	0.143 0.178	20 781	1.61 0.40	2.01	(0.73)	0.27	-0.73	-0.37	0.016
9	BAC	37.09	5 Apr '24	10	P	37.00	0.178	781	0.38	0.76	38.50 36.00	0.143 0.196	20 282	1.61 0.12	1.73	(0.97)	0.53	-0.97	-0.55	0.016
10	BAC	37.09	19 Apr '24	24	P	37.00	0.224	378	0.79	1.58	38.50 36.50	0.204 0.229	16 566	1.70 0.60	2.30	(0.72)	0.78	-0.72	-1.08	0.015
11	BAC	37.09	5 Apr '24	10	P	38.00	0.163	61	0.98	1.96	38.50 37.50	0.143 0.168	20 190	1.61 0.66	2.27	(0.31)	0.19	-0.31	-0.61	0.014
12	BAC	37.09	12 Apr '24	17	P	37.50	0.189	31	0.80	1.60	38.00 37.00	0.175 0.192	17 83	1.15 0.58	1.73	(0.13)	0.37	-0.13	-2.85	0.011
13	BAC	37.09	5 Apr '24	10	P	37.50	0.168	190	0.64	1.28	38.50 36.50	0.143 0.183	20 1,301	1.61 0.22	1.83	(0.55)	0.45	-0.55	-0.82	0.011
14	BAC	37.09	3 May '24	38	P	37.00	0.219	6	0.97	1.94	38.00 36.00	0.198 0.230	0 21	1.54 0.64	2.18	(0.24)	0.76	-0.24	-3.17	0.011
15	BAC	37.09	5 Apr '24	10	P	37.00	0.178	781	0.38	0.76	38.00 36.50	0.163 0.183	61 1,301	1.21 0.22	1.43	(0.67)	0.33	-0.67	-0.49	0.009
16	BAC	37.09	19 Apr '24	24	P	37.50	0.219	900	1.04	2.08	38.50 37.00	0.204 0.224	16 378	1.70 0.81	2.51	(0.43)	0.57	-0.43	-1.33	0.009
17	BAC	37.09	19 Apr '24	24	P	36.50	0.229	566	0.59	1.18	38.00 36.00	0.214 0.235	124 794	1.37 0.44	1.81	(0.63)	0.87	-0.63	-1.38	0.009
18	BAC	37.09	19 Apr '24	24	P	37.00	0.224	378	0.79	1.58	38.50 36.00	0.204 0.235	16 794	1.70 0.44	2.14	(0.56)	0.94	-0.56	-1.68	0.009
19	BAC	37.09	12 Apr '24	17	P	37.00	0.192	83	0.55	1.10	38.00 36.00	0.175 0.201	17 97	1.15 0.32	1.47	(0.37)	0.63	-0.37	-1.70	0.007
20	BAC	37.09	5 Apr '24	10	P	36.50	0.183	1,301	0.20	0.40	38.00 36.00	0.163 0.196	61 282	1.21 0.12	1.33	(0.93)	0.57	-0.93	-0.61	0.007
21	BAC	37.09	19 Apr '24	24	P	38.00	0.214	124	1.33	2.66	38.50 37.50	0.204 0.219	16 900	1.70 1.06	2.76	(0.10)	0.40	-0.10	-4.00	0.005
22	BAC	37.09	5 Apr '24	10	P	38.00	0.163	61	0.98	1.96	38.50 37.00	0.143 0.178	20 781	1.61 0.40	2.01	(0.05)	0.45	-0.55	-0.82	0.005
23	BAC	37.09	19 Apr '24	24	P	37.00	0.224	378	0.79	1.58	38.00 36.50	0.214 0.229	124 566	1.37 0.60	1.97	(0.39)	0.61	-0.39	-1.56	0.005
24	BAC	37.09	19 Apr '24	24	P	36.50	0.229	566	0.59	1.18	37.50 36.00	0.219 0.235	900 794	1.06 0.44	1.50	(0.32)	0.68	-0.32	-2.13	0.004
25	BAC	37.09	19 Apr '24	24	P	37.50	0.219	900	1.04	2.08	38.50 36.50	0.204 0.229	16 566	1.70 0.60	2.30	(0.22)	0.78	-0.22	-3.55	0.004
26	BAC	37.09	5 Apr '24	10	P	37.00	0.178	781	0.38	0.76	37.50 36.50	0.168 0.183	190 1,301	0.66 0.22	0.88	(0.12)	0.38	-0.12	-3.17	0.004
27	BAC	37.09	5 Apr '24	10	P	36.50	0.183	1,301	0.20	0.40	37.50 36.00	0.168 0.196	190 282	0.66 0.12	0.78	(0.38)	0.62	-0.38	-1.63	0.002
28	BAC	37.09	12 Apr '24	17	P	37.50	0.189	31	0.80	1.60	38.00 36.00	0.175 0.201	17 97	1.15 0.32	1.47	0.13	0.63	-0.87	-0.72	0.001
29	BAC	37.09	19 Apr '24	24	P	37.00	0.224	378	0.79	1.58	37.50 36.50	0.219 0.229	900 566	1.06 0.60	1.66	(0.08)	0.42	-0.08	-5.25	0.000
30	BAC	37.09	21 Jun '24	87	P	37.00	0.222	199	1.49	2.98	38.00 36.00	0.216 0.228	0 495	2.02 1.10	3.12	(0.14)	0.86	-0.14	-6.14	0.000
31	BAC	37.09	19 Apr '24	24	P	38.00	0.214	124	1.33	2.66	38.50 37.00	0.204 0.224	16 378	1.70 0.81	2.51	0.15	0.65	-0.35	-1.86	-0.000
32	BAC	37.09	16 Aug '24	143	P	37.00	0.229	3	1.91	3.82	38.00 36.00	0.225 0.234	2 90	2.43 1.52	3.95	(0.13)	0.87	-0.13	-6.69	-0.000
33	BAC	37.09	19 Jul '24	115	P	37.00	0.230	23	1.75	3.50	38.00 36.00	0.225 0.235	111 73	2.27 1.36	3.63	(0.13)	0.87	-0.13	-6.69	-0.001
34	BAC	37.09	5 Apr '24	10	P	38.00	0.163	61	0.98	1.96	38.50 36.50	0.143 0.183	20 1,301	1.61 0.22	1.83	0.13	0.63	-0.87	-0.72	-0.001
35	BAC	37.09	19 Apr '24	24	P	37.50	0.219	900	1.04	2.08	38.00 37.00	0.214 0.224	124 378	1.37 0.81	2.18	(0.10)	0.40	-0.10	-4.00	-0.001
36	BAC	37.09	19 Apr '24	24	P	36.50	0.229	566	0.59	1.18	37.00 36.00	0.224 0.235	378 794	0.81 0.44	1.25	(0.07)	0.43	-0.07	-6.14	-0.001
37	BAC	37.09	15 Nov '24	234	P	37.00	0.254	11	2.51	5.02	38.00 36.00	0.251 0.257	2 19	3.05 2.15	5.20	(0.18)	0.82	-0.18	-4.56	-0.001
38	BAC	37.09	19 Apr '24	24	P	37.00	0.224	378	0.79	1.58	38.00 36.00	0.214 0.235	124 794	1.37 0.44	1.81	(0.23)	0.77	-0.23	-3.35	-0.001
39	BAC	37.09	19 Apr '24	24	P	37.50	0.219	900	1.04	2.08	38.50 36.00	0.204 0.235	16 794	1.70 0.44	2.14	(0.06)	0.94	-0.56	-1.68	-0.002
40	BAC	37.09	5 Apr '24	10	P	37.50	0.168	190	0.64	1.28	38.50 36.00	0.143 0.196	20 282	1.61 0.12	1.73	(0.45)	0.55	-0.95	-0.58	-0.003
41	BAC	37.09	5 Apr '24	10	P	37.50	0.168	190	0.64	1.28	38.00 37.00	0.163 0.178	61 781	1.21 0.40	1.61	(0.33)	0.17	-0.33	-0.52	-0.004
42	BAC	37.09	5 Apr '24	10	P	37.00	0.178	781	0.38	0.76	38.00 36.00	0.163 0.196	61 282	1.21 0.12	1.33	(0.57)	0.43	-0.57	-0.75	-0.004
43	BAC	37.09	19 Apr '24	24	P	38.00	0.214	124	1.33	2.66	38.50 36.50	0.204 0.229	16 566	1.70 0.60	2.30	0.36	0.86	-0.64	-1.34	-0.005
44	BAC	37.09	19 Apr '24	24	P	37.00	0.224	378	0.79	1.58	37.50 36.00	0.219 0.235	900 794	1.06 0.44	1.50	0.08	0.58	-0.42	-1.38	-0.005
45	BAC	37.09	19 Apr '24	24	P	37.50	0.219	900	1.04	2.08	38.00 36.50	0.214 0.229	124 566	1.37 0.60	1.97	0.11	0.61	-0.39	-1.56	-0.006
46	BAC	37.09	12 Apr '24	17	P	37.00	0.192	83	0.55	1.10	37.50 36.00	0.189 0.201	31 97	0.84 0.32	1.16	(0.06)	0.44	-0.56	-0.79	-0.006
47	BAC	37.09	5 Apr '24	10	P	36.50	0.183	1,301	0.20	0.40	37.00 36.00	0.178 0.196	781 282	0.40 0.12	0.52	(0.12)	0.38	-0.12	-3.17	-0.008
48	BAC	37.09	17 May '24	52	P	37.00	0.216	831	1.13	2.26	38.00 36.00	0.208 0.232	5 48	1.67 0.83	2.50	(0.24)	0.76	-0.24	-3.17	-0.008
49	BAC	37.09	12 Apr '24	17	P	37.00	0.192	83	0.55	1.10	38.00 36.50	0.175 0.217	17 780	1.15 0.50	1.65	(0.55)	0.45	-0.55	-0.82	-0.009
50	BAC	37.09	5 Apr '24	10	P	37.50	0.168	190	0.64	1.28	38.00 36.50	0.163 0.183	61 1,301	1.21 0.22	1.43	(0.15)	0.35	-0.65	-0.54	-0.009
51	BAC	37.09	5 Apr '24	10	P	37.00	0.178	781	0.38	0.76	37.50 36.00	0.168 0.196	190 282	0.66 0.12	0.78	(0.02)	0.48	-0.52	-0.92	-0.009
52	BAC	37.09	19 Apr '24	24	P	38.00	0.214	124	1.33	2.66	38.50 36.00	0.204 0.235	16 794	1.70 0.44	2.14	0.52	1.02	-0.98	-1.04	-0.011
53	BAC	37.09	19 Apr '24	24	P	37.50	0.219	900	1.04	2.08	38.00 36.00	0.214 0.235	124 794	1.37 0.44	1.81	0.27	0.77	-0.73	-1.05	-0.011
54	BAC	37.09	5 Apr '24	10	P	38.00	0.163	61	0.98	1.96	38.50 36.00	0.143 0.196	20 282	1.61 0.12	1.73	0.23	0.73	-1.27	-0.57	-0.014
55	BAC	37.09	12 Apr '24	17	P	37.50	0.189	31	0.80	1.60	38.00 36.50	0.175 0.217	17 780	1.15 0.50	1.65	(0.05)	0.45	-0.55	-0.82	-0.014
56	BAC	37.09	26 Apr '24	31	P	37.00	0.221	27	0.87	1.74	38.00 36.00	0.229 0.228	5 61	1.90 0.53	2.43	(0.69)	0.31	-0.69	-0.45	-0.015
57	BAC	37.09	12 Apr '24	17	P	37.00	0.192	83	0.55	1.10	37.50 36.50	0.189 0.217	31 780	0.84 0.50	1.34	(0.24)	0.26	-0.24	-1.08	-0.022
58	BAC	37.09	5 Apr '24	10	P	37.50	0.168	190	0.64	1.28	38.00 36.00	0.163 0.196	61 282	1.21 0.12	1.33	(0.05)	0.45	-1.05	-0.43	-0.022
59	BAC	37.09	12 Apr '24	17	P	37.50	0.189	31	0.80	1.60	38.50 37.00	0.208 0.192	8 83	1.72 0.58	2.30	(0.70)	0.30	-0.70	-0.43	-0.023
60	BAC	37.09	12 Apr '24	17	P	37.00	0.192	83	0.55	1.10	38.50 36.00	0.208 0.201	8 97	1.72 0.32	2.04	(0.94)	0.56	-0.94	-0.60	-0.026
61	BAC	37.09	12 Apr '24	17	P	37.50	0.189	31	0.80	1.60	38.50 36.00	0.208 0.201	8 97	1.72 0.32	2.04	(0.44)	0.56	-0.94	-0.60	-0.032
62	BAC	37.09	12 Apr '24	17	P	37.00	0.192	83	0.55	1.10	38.50 36.50	0.208 0.217	8 780	1.72 0.50	2.22	(1.12)	0.38	-1.12	-0.34	-0.042
63	BAC	37.09	12 Apr '24	17	P	38.00	0.175	17	1.11	2.22	38.50 37.50	0.208 0.189	8 31	1.72 0.84	2.56	(0.34)	0.16	-0.34	-0.47	-0.047
64	BAC	37.09	12 Apr '24	17	P	37.50	0.189	31	0.80	1.60	38.50 36.50	0.208 0.217	8 780	1.72 0.50	2.22	(0.62)	0.38	-0.62	-0.61	-0.048
65	BAC	37.09	12 Apr '24	17	P	38.00	0.175	17	1.11	2.22	38.50 37.00	0.208 0.192	8 83	1.72 0.58	2.30	(0.08)	0.42	-0.58	-0.72	-0.050
66	BAC	37.09	12 Apr '24	17	P	38.00	0.175	17	1.11	2.22	38.50 36.00	0.208 0.201	8 97	1.72 0.32	2.04	0.18	0.68	-1.32	-0.52	-0.059
67	BAC	37.09	12 Apr '24	17	P	38.00	0.175	17	1.11	2.22	38.50 36.50	0.208 0.217	8 780	1.72 0.50	2.22	(0.00)	0.50	-1.00	-0.50	-0.075

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

market movers stock best stocks large growth stocks straddle screener stock market terminology volatility historical data open interest report volume and open interest highest open interest options stock market terms and definitions mcdonalds stock symbol options leverage double diagonal stocks introduction options volatility implied volatility chart low risk stocks double diagonal stock symbol for put call ratio data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.