Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BCRX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BCRX 4.69 17 May '24 45 P 3.00 2.809 0  0  0 5.00
2.00		 0.635
3.088		 22
0		 0.65
0.75		 1.40 (1.40) 0.60 -1.40 -0.43 1.895
2 BCRX 4.69 17 May '24 45 P 3.00 2.809 0  0  0 4.00
2.00		 0.722
3.088		 0
0		 0.20
0.75		 0.95 (0.95) 0.05 -0.95 -0.05 1.808
3 BCRX 4.69 17 May '24 45 P 6.00 1.689 0 1.20 2.40 7.00
5.00		 1.301
0.635		 0
22		 2.95
0.65		 3.60 (1.20) -0.20 -1.20 0.17 1.443
4 BCRX 4.69 17 May '24 45 P 6.00 1.689 0 1.20 2.40 7.00
4.00		 1.301
0.722		 0
0		 2.95
0.20		 3.15 (0.75) 0.25 -1.75 -0.14 1.356
5 BCRX 4.69 17 May '24 45 P 3.00 2.809 0  0  0 7.00
2.00		 1.301
3.088		 0
0		 2.95
0.75		 3.70 (3.70) 0.30 -3.70 -0.08 1.229
6 BCRX 4.69 17 May '24 45 P 3.00 2.809 0  0  0 6.00
2.00		 1.689
3.088		 0
0		 2.80
0.75		 3.55 (3.55) -0.55 -3.55 0.15 0.840
7 BCRX 4.69 19 Apr '24 17 P 6.00 0.852 1 1.20 2.40 7.00
5.00		 0.609
0.350		 0
55		 2.65
0.40		 3.05 (0.65) 0.35 -0.65 -0.54 0.744
8 BCRX 4.69 19 Apr '24 17 P 6.00 0.852 1 1.20 2.40 7.00
4.00		 0.609
0.603		 0
0		 2.65
0.05		 2.70 (0.30) 0.70 -1.30 -0.54 0.492
9 BCRX 4.69 21 Jun '24 80 P 3.00 1.046 0  0  0 6.00
2.00		 0.518
1.454		 0
0		 2.00
0.20		 2.20 (2.20) 0.80 -2.20 -0.36 0.120
10 BCRX 4.69 21 Jun '24 80 P 3.00 1.046 0  0  0 7.00
2.00		 0.609
1.454		 0
0		 2.50
0.20		 2.70 (2.70) 1.30 -2.70 -0.48 0.029
11 BCRX 4.69 21 Jun '24 80 P 3.00 1.046 0  0  0 5.00
2.00		 0.609
1.454		 131
0		 0.80
0.20		 1.00 (1.00) 1.00 -1.00 -1.00 0.028
12 BCRX 4.69 20 Sep '24 171 P 4.00 0.700 0 0.45 0.90 5.00
3.00		 0.627
0.764		 0
3		 1.00
0.25		 1.25 (0.35) 0.65 -0.35 -1.86 0.009
13 BCRX 4.69 20 Sep '24 171 P 6.00 0.687 0 1.60 3.20 7.00
5.00		 0.772
0.627		 0
0		 2.90
1.00		 3.90 (0.70) 0.30 -0.70 -0.43 -0.024
14 BCRX 4.69 21 Jun '24 80 P 5.00 0.609 131 0.65 1.30 6.00
4.00		 0.518
0.726		 0
1		 2.00
0.35		 2.35 (1.05) -0.05 -1.05 0.05 -0.025
15 BCRX 4.69 20 Sep '24 171 P 4.00 0.700 0 0.45 0.90 6.00
3.00		 0.687
0.764		 0
3		 1.85
0.25		 2.10 (1.20) 0.80 -1.20 -0.67 -0.052
16 BCRX 4.69 21 Jun '24 80 P 3.00 1.046 0  0  0 4.00
2.00		 0.726
1.454		 1
0		 0.35
0.20		 0.55 (0.55) 0.45 -0.55 -0.82 -0.089
17 BCRX 4.69 20 Sep '24 171 P 6.00 0.687 0 1.60 3.20 7.00
4.00		 0.772
0.700		 0
0		 2.90
0.55		 3.45 (0.25) 0.75 -1.25 -0.60 -0.097
18 BCRX 4.69 21 Jun '24 80 P 4.00 0.726 1 0.25 0.50 6.00
3.00		 0.518
1.046		 0
0		 2.00
0.35		 2.35 (1.85) 0.15 -1.85 -0.08 -0.111
19 BCRX 4.69 21 Jun '24 80 P 5.00 0.609 131 0.65 1.30 7.00
4.00		 0.609
0.726		 0
1		 2.50
0.35		 2.85 (1.55) 0.45 -1.55 -0.29 -0.117
20 BCRX 4.69 20 Sep '24 171 P 5.00 0.627 0 0.90 1.80 6.00
4.00		 0.687
0.700		 0
0		 1.85
0.55		 2.40 (0.60) 0.40 -0.60 -0.67 -0.133
21 BCRX 4.69 20 Sep '24 171 P 4.00 0.700 0 0.45 0.90 7.00
3.00		 0.772
0.764		 0
3		 2.90
0.25		 3.15 (2.25) 0.75 -2.25 -0.33 -0.136
22 BCRX 4.69 20 Sep '24 171 P 6.00 0.687 0 1.60 3.20 7.00
3.00		 0.772
0.764		 0
3		 2.90
0.25		 3.15 0.05 1.05 -1.95 -0.54 -0.161
23 BCRX 4.69 21 Jun '24 80 P 6.00 0.518 0 0.70 1.40 7.00
5.00		 0.609
0.609		 0
131		 2.50
0.80		 3.30 (1.90) -0.90 -1.90 0.47 -0.183
24 BCRX 4.69 20 Sep '24 171 P 5.00 0.627 0 0.90 1.80 6.00
3.00		 0.687
0.764		 0
3		 1.85
0.25		 2.10 (0.30) 0.70 -1.30 -0.54 -0.197
25 BCRX 4.69 21 Jun '24 80 P 4.00 0.726 1 0.25 0.50 7.00
3.00		 0.609
1.046		 0
0		 2.50
0.35		 2.85 (2.35) 0.65 -2.35 -0.28 -0.202
26 BCRX 4.69 21 Jun '24 80 P 4.00 0.726 1 0.25 0.50 5.00
3.00		 0.609
1.046		 131
0		 0.80
0.35		 1.15 (0.65) 0.35 -0.65 -0.54 -0.203
27 BCRX 4.69 19 Apr '24 17 P 6.00 0.852 1 1.20 2.40 7.00
3.00		 0.609
1.304		 0
0		 2.65
0.05		 2.70 (0.30) 0.70 -2.30 -0.30 -0.209
28 BCRX 4.69 20 Sep '24 171 P 5.00 0.627 0 0.90 1.80 7.00
4.00		 0.772
0.700		 0
0		 2.90
0.55		 3.45 (1.65) 0.35 -1.65 -0.21 -0.218
29 BCRX 4.69 20 Sep '24 171 P 5.00 0.627 0 0.90 1.80 7.00
3.00		 0.772
0.764		 0
3		 2.90
0.25		 3.15 (1.35) 0.65 -1.35 -0.48 -0.282
30 BCRX 4.69 21 Jun '24 80 P 6.00 0.518 0 0.70 1.40 7.00
4.00		 0.609
0.726		 0
1		 2.50
0.35		 2.85 (1.45) -0.45 -2.45 0.18 -0.300
31 BCRX 4.69 21 Jun '24 80 P 5.00 0.609 131 0.65 1.30 6.00
3.00		 0.518
1.046		 0
0		 2.00
0.35		 2.35 (1.05) -0.05 -2.05 0.02 -0.345
32 BCRX 4.69 21 Jun '24 80 P 5.00 0.609 131 0.65 1.30 7.00
3.00		 0.609
1.046		 0
0		 2.50
0.35		 2.85 (1.55) 0.45 -1.55 -0.29 -0.436
33 BCRX 4.69 19 Apr '24 17 P 4.00 0.603 0  0  0 5.00
3.00		 0.350
1.304		 55
0		 0.40
0.05		 0.45 (0.45) 0.55 -0.45 -1.22 -0.449
34 BCRX 4.69 19 Apr '24 17 P 5.00 0.350 55 0.30 0.60 7.00
4.00		 0.609
0.603		 0
0		 2.65
0.05		 2.70 (2.10) -0.10 -2.10 0.05 -0.511
35 BCRX 4.69 21 Jun '24 80 P 4.00 0.726 1 0.25 0.50 6.00
2.00		 0.518
1.454		 0
0		 2.00
0.20		 2.20 (1.70) 0.30 -1.70 -0.18 -0.519
36 BCRX 4.69 21 Jun '24 80 P 4.00 0.726 1 0.25 0.50 7.00
2.00		 0.609
1.454		 0
0		 2.50
0.20		 2.70 (2.20) 0.80 -2.20 -0.36 -0.610
37 BCRX 4.69 21 Jun '24 80 P 4.00 0.726 1 0.25 0.50 5.00
2.00		 0.609
1.454		 131
0		 0.80
0.20		 1.00 (0.50) 0.50 -1.50 -0.33 -0.611
38 BCRX 4.69 21 Jun '24 80 P 6.00 0.518 0 0.70 1.40 7.00
3.00		 0.609
1.046		 0
0		 2.50
0.35		 2.85 (1.45) -0.45 -3.45 0.13 -0.619
39 BCRX 4.69 20 Sep '24 171 P 3.00 0.764 3 0.15 0.30 5.00
2.00		 0.627
1.601		 0
0		 1.00
0.75		 1.75 (1.45) 0.55 -1.45 -0.38 -0.700
40 BCRX 4.69 19 Apr '24 17 P 4.00 0.603 0  0  0 7.00
3.00		 0.609
1.304		 0
0		 2.65
0.05		 2.70 (2.70) 0.30 -2.70 -0.11 -0.707
41 BCRX 4.69 17 May '24 45 P 6.00 1.689 0 1.20 2.40 7.00
3.00		 1.301
2.809		 0
0		 2.95
0.75		 3.70 (1.30) -0.30 -3.30 0.09 -0.731
42 BCRX 4.69 17 May '24 45 P 5.00 0.635 22 0.55 1.10 7.00
4.00		 1.301
0.722		 0
0		 2.95
0.20		 3.15 (2.05) -0.05 -2.05 0.02 -0.752
43 BCRX 4.69 21 Jun '24 80 P 5.00 0.609 131 0.65 1.30 6.00
2.00		 0.518
1.454		 0
0		 2.00
0.20		 2.20 (0.90) 0.10 -2.90 -0.03 -0.753
44 BCRX 4.69 19 Apr '24 17 P 5.00 0.350 55 0.30 0.60 6.00
4.00		 0.852
0.603		 1
0		 1.50
0.05		 1.55 (0.95) 0.05 -0.95 -0.05 -0.754
45 BCRX 4.69 20 Sep '24 171 P 3.00 0.764 3 0.15 0.30 6.00
2.00		 0.687
1.601		 0
0		 1.85
0.75		 2.60 (2.30) 0.70 -2.30 -0.30 -0.761
46 BCRX 4.69 20 Sep '24 171 P 3.00 0.764 3 0.15 0.30 4.00
2.00		 0.700
1.601		 0
0		 0.55
0.75		 1.30 (1.00)  0 -1.00  0 -0.773
47 BCRX 4.69 20 Sep '24 171 P 4.00 0.700 0 0.45 0.90 5.00
2.00		 0.627
1.601		 0
0		 1.00
0.75		 1.75 (0.85) 0.15 -1.85 -0.08 -0.828
48 BCRX 4.69 21 Jun '24 80 P 5.00 0.609 131 0.65 1.30 7.00
2.00		 0.609
1.454		 0
0		 2.50
0.20		 2.70 (1.40) 0.60 -2.40 -0.25 -0.844
49 BCRX 4.69 20 Sep '24 171 P 3.00 0.764 3 0.15 0.30 7.00
2.00		 0.772
1.601		 0
0		 2.90
0.75		 3.65 (3.35) 0.65 -3.35 -0.19 -0.845
50 BCRX 4.69 20 Sep '24 171 P 4.00 0.700 0 0.45 0.90 6.00
2.00		 0.687
1.601		 0
0		 1.85
0.75		 2.60 (1.70) 0.30 -1.70 -0.18 -0.889
51 BCRX 4.69 19 Apr '24 17 P 4.00 0.603 0  0  0 6.00
3.00		 0.852
1.304		 1
0		 1.50
0.05		 1.55 (1.55) 0.45 -1.55 -0.29 -0.950
52 BCRX 4.69 20 Sep '24 171 P 4.00 0.700 0 0.45 0.90 7.00
2.00		 0.772
1.601		 0
0		 2.90
0.75		 3.65 (2.75) 0.25 -2.75 -0.09 -0.973
53 BCRX 4.69 20 Sep '24 171 P 6.00 0.687 0 1.60 3.20 7.00
2.00		 0.772
1.601		 0
0		 2.90
0.75		 3.65 (0.45) 0.55 -3.45 -0.16 -0.998
54 BCRX 4.69 17 May '24 45 P 6.00 1.689 0 1.20 2.40 7.00
2.00		 1.301
3.088		 0
0		 2.95
0.75		 3.70 (1.30) -0.30 -4.30 0.07 -1.011
55 BCRX 4.69 21 Jun '24 80 P 6.00 0.518 0 0.70 1.40 7.00
2.00		 0.609
1.454		 0
0		 2.50
0.20		 2.70 (1.30) -0.30 -4.30 0.07 -1.027
56 BCRX 4.69 20 Sep '24 171 P 5.00 0.627 0 0.90 1.80 6.00
2.00		 0.687
1.601		 0
0		 1.85
0.75		 2.60 (0.80) 0.20 -2.80 -0.07 -1.034
57 BCRX 4.69 20 Sep '24 171 P 5.00 0.627 0 0.90 1.80 7.00
2.00		 0.772
1.601		 0
0		 2.90
0.75		 3.65 (1.85) 0.15 -2.85 -0.05 -1.119
58 BCRX 4.69 17 May '24 45 P 5.00 0.635 22 0.55 1.10 6.00
4.00		 1.689
0.722		 0
0		 2.80
0.20		 3.00 (1.90) -0.90 -1.90 0.47 -1.141
59 BCRX 4.69 19 Apr '24 17 P 5.00 0.350 55 0.30 0.60 7.00
3.00		 0.609
1.304		 0
0		 2.65
0.05		 2.70 (2.10) -0.10 -2.10 0.05 -1.212
60 BCRX 4.69 19 Apr '24 17 P 5.00 0.350 55 0.30 0.60 6.00
3.00		 0.852
1.304		 1
0		 1.50
0.05		 1.55 (0.95) 0.05 -1.95 -0.03 -1.455
61 BCRX 4.69 17 May '24 45 P 4.00 0.722 0 0.15 0.30 5.00
3.00		 0.635
2.809		 22
0		 0.65
0.75		 1.40 (1.10) -0.10 -1.10 0.09 -2.001
62 BCRX 4.69 17 May '24 45 P 4.00 0.722 0 0.15 0.30 5.00
2.00		 0.635
3.088		 22
0		 0.65
0.75		 1.40 (1.10) -0.10 -2.10 0.05 -2.280
63 BCRX 4.69 17 May '24 45 P 4.00 0.722 0 0.15 0.30 7.00
3.00		 1.301
2.809		 0
0		 2.95
0.75		 3.70 (3.40) -0.40 -3.40 0.12 -2.667
64 BCRX 4.69 19 Apr '24 17 P 3.00 1.304 0  0  0 5.00
2.00		 0.350
5.022		 55
0		 0.40
0.75		 1.15 (1.15) 0.85 -1.15 -0.74 -2.764
65 BCRX 4.69 17 May '24 45 P 5.00 0.635 22 0.55 1.10 7.00
3.00		 1.301
2.809		 0
0		 2.95
0.75		 3.70 (2.60) -0.60 -2.60 0.23 -2.840
66 BCRX 4.69 17 May '24 45 P 4.00 0.722 0 0.15 0.30 7.00
2.00		 1.301
3.088		 0
0		 2.95
0.75		 3.70 (3.40) -0.40 -3.40 0.12 -2.946
67 BCRX 4.69 19 Apr '24 17 P 3.00 1.304 0  0  0 4.00
2.00		 0.603
5.022		 0
0		 0.05
0.75		 0.80 (0.80) 0.20 -0.80 -0.25 -3.017
68 BCRX 4.69 19 Apr '24 17 P 3.00 1.304 0  0  0 7.00
2.00		 0.609
5.022		 0
0		 2.65
0.75		 3.40 (3.40) 0.60 -3.40 -0.18 -3.023
69 BCRX 4.69 17 May '24 45 P 4.00 0.722 0 0.15 0.30 6.00
3.00		 1.689
2.809		 0
0		 2.80
0.75		 3.55 (3.25) -1.25 -3.25 0.38 -3.055
70 BCRX 4.69 17 May '24 45 P 5.00 0.635 22 0.55 1.10 7.00
2.00		 1.301
3.088		 0
0		 2.95
0.75		 3.70 (2.60) -0.60 -3.60 0.17 -3.119
71 BCRX 4.69 17 May '24 45 P 5.00 0.635 22 0.55 1.10 6.00
3.00		 1.689
2.809		 0
0		 2.80
0.75		 3.55 (2.45) -1.45 -3.45 0.42 -3.228
72 BCRX 4.69 19 Apr '24 17 P 3.00 1.304 0  0  0 6.00
2.00		 0.852
5.022		 1
0		 1.50
0.75		 2.25 (2.25) 0.75 -2.25 -0.33 -3.266
73 BCRX 4.69 17 May '24 45 P 4.00 0.722 0 0.15 0.30 6.00
2.00		 1.689
3.088		 0
0		 2.80
0.75		 3.55 (3.25) -1.25 -3.25 0.38 -3.335
74 BCRX 4.69 17 May '24 45 P 5.00 0.635 22 0.55 1.10 6.00
2.00		 1.689
3.088		 0
0		 2.80
0.75		 3.55 (2.45) -1.45 -4.45 0.33 -3.508
75 BCRX 4.69 19 Apr '24 17 P 6.00 0.852 1 1.20 2.40 7.00
2.00		 0.609
5.022		 0
0		 2.65
0.75		 3.40 (1.00)  0 -4.00  0 -3.927
76 BCRX 4.69 19 Apr '24 17 P 4.00 0.603 0  0  0 5.00
2.00		 0.350
5.022		 55
0		 0.40
0.75		 1.15 (1.15) -0.15 -2.15 0.07 -4.166
77 BCRX 4.69 19 Apr '24 17 P 4.00 0.603 0  0  0 7.00
2.00		 0.609
5.022		 0
0		 2.65
0.75		 3.40 (3.40) -0.40 -3.40 0.12 -4.425
78 BCRX 4.69 19 Apr '24 17 P 4.00 0.603 0  0  0 6.00
2.00		 0.852
5.022		 1
0		 1.50
0.75		 2.25 (2.25) -0.25 -2.25 0.11 -4.668
79 BCRX 4.69 19 Apr '24 17 P 5.00 0.350 55 0.30 0.60 7.00
2.00		 0.609
5.022		 0
0		 2.65
0.75		 3.40 (2.80) -0.80 -3.80 0.21 -4.930
80 BCRX 4.69 19 Apr '24 17 P 5.00 0.350 55 0.30 0.60 6.00
2.00		 0.852
5.022		 1
0		 1.50
0.75		 2.25 (1.65) -0.65 -3.65 0.18 -5.173
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.