Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BE 11.71 17 May '24 44 P 10.00 0.926 18 0.60 1.20 13.00
9.00
0.849
0.907
0
25
2.20
0.45
2.65 (1.45) 1.55 -1.45 -1.07 0.096
2 BE 11.71 17 May '24 44 P 10.00 0.926 18 0.60 1.20 14.00
9.00
0.860
0.907
0
25
3.00
0.45
3.45 (2.25) 1.75 -2.25 -0.78 0.084
3 BE 11.71 17 May '24 44 P 10.00 0.926 18 0.60 1.20 12.00
9.00
0.878
0.907
0
25
1.60
0.45
2.05 (0.85) 1.15 -0.85 -1.35 0.067
4 BE 11.71 17 May '24 44 P 10.00 0.926 18 0.60 1.20 11.00
9.00
0.881
0.907
5
25
1.10
0.45
1.55 (0.35) 0.65 -0.35 -1.86 0.063
5 BE 11.71 19 Apr '24 16 P 12.00 0.627 13 0.75 1.50 13.00
11.00
0.579
0.633
0
51
1.50
0.35
1.85 (0.35) 0.65 -0.35 -1.86 0.041
6 BE 11.71 20 Dec '24 261 P 12.00 0.752 0 2.75 5.50 14.00
11.00
0.726
0.746
0
0
4.20
2.40
6.60 (1.10) 0.90 -1.10 -0.82 0.031
7 BE 11.71 20 Dec '24 261 P 10.00 0.762 0 1.75 3.50 14.00
9.00
0.726
0.768
0
0
4.20
1.45
5.65 (2.15) 1.85 -2.15 -0.86 0.029
8 BE 11.71 16 Aug '24 135 P 10.00 0.767 0 1.15 2.30 14.00
9.00
0.728
0.777
0
0
3.60
0.90
4.50 (2.20) 1.80 -2.20 -0.82 0.029
9 BE 11.71 20 Dec '24 261 P 12.00 0.752 0 2.75 5.50 13.00
11.00
0.731
0.746
0
0
3.60
2.40
6.00 (0.50) 0.50 -0.50 -1.00 0.026
10 BE 11.71 17 May '24 44 P 12.00 0.878 0 1.50 3.00 13.00
11.00
0.849
0.881
0
5
2.20
1.10
3.30 (0.30) 0.70 -0.30 -2.33 0.025
11 BE 11.71 20 Dec '24 261 P 10.00 0.762 0 1.75 3.50 13.00
9.00
0.731
0.768
0
0
3.60
1.45
5.05 (1.55) 1.45 -1.55 -0.94 0.024
12 BE 11.71 21 Jun '24 79 P 11.00 0.773 1 1.25 2.50 14.00
10.00
0.738
0.785
0
0
3.20
0.90
4.10 (1.60) 1.40 -1.60 -0.87 0.022
13 BE 11.71 16 Aug '24 135 P 10.00 0.767 0 1.15 2.30 13.00
9.00
0.735
0.777
0
0
2.90
0.90
3.80 (1.50) 1.50 -1.50 -1.00 0.022
14 BE 11.71 15 Nov '24 226 P 10.00 0.758 0 1.60 3.20 13.00
9.00
0.729
0.770
0
0
3.40
1.30
4.70 (1.50) 1.50 -1.50 -1.00 0.019
15 BE 11.71 20 Dec '24 261 P 12.00 0.752 0 2.75 5.50 14.00
10.00
0.726
0.762
0
0
4.20
1.90
6.10 (0.60) 1.40 -0.60 -2.33 0.016
16 BE 11.71 21 Jun '24 79 P 11.00 0.773 1 1.25 2.50 13.00
10.00
0.746
0.785
0
0
2.45
0.90
3.35 (0.85) 1.15 -0.85 -1.35 0.015
17 BE 11.71 15 Nov '24 226 P 12.00 0.744 0 2.65 5.30 13.00
11.00
0.729
0.745
0
0
3.40
2.20
5.60 (0.30) 0.70 -0.30 -2.33 0.015
18 BE 11.71 21 Jun '24 79 P 12.00 0.762 30 1.75 3.50 14.00
11.00
0.738
0.773
0
1
3.20
1.30
4.50 (1.00) 1.00 -1.00 -1.00 0.014
19 BE 11.71 17 May '24 44 P 12.00 0.878 0 1.50 3.00 14.00
11.00
0.860
0.881
0
5
3.00
1.10
4.10 (1.10) 0.90 -1.10 -0.82 0.014
20 BE 11.71 16 Aug '24 135 P 12.00 0.747 0 2.15 4.30 14.00
11.00
0.728
0.752
0
0
3.60
1.75
5.35 (1.05) 0.95 -1.05 -0.90 0.014
21 BE 11.71 15 Nov '24 226 P 10.00 0.758 0 1.60 3.20 14.00
9.00
0.735
0.770
0
0
4.10
1.30
5.40 (2.20) 1.80 -2.20 -0.82 0.012
22 BE 11.71 20 Dec '24 261 P 12.00 0.752 0 2.75 5.50 13.00
10.00
0.731
0.762
0
0
3.60
1.90
5.50 (0.00) 1.00 -1.00 -1.00 0.011
23 BE 11.71 16 Aug '24 135 P 10.00 0.767 0 1.15 2.30 12.00
9.00
0.747
0.777
0
0
2.30
0.90
3.20 (0.90) 1.10 -0.90 -1.22 0.010
24 BE 11.71 20 Dec '24 261 P 12.00 0.752 0 2.75 5.50 14.00
9.00
0.726
0.768
0
0
4.20
1.45
5.65 (0.15) 1.85 -1.15 -1.61 0.010
25 BE 11.71 16 Aug '24 135 P 11.00 0.752 0 1.60 3.20 14.00
10.00
0.728
0.767
0
0
3.60
1.30
4.90 (1.70) 1.30 -1.70 -0.76 0.009
26 BE 11.71 20 Dec '24 261 P 10.00 0.762 0 1.75 3.50 11.00
9.00
0.746
0.768
0
0
2.40
1.45
3.85 (0.35) 0.65 -0.35 -1.86 0.009
27 BE 11.71 15 Nov '24 226 P 12.00 0.744 0 2.65 5.30 14.00
11.00
0.735
0.745
0
0
4.10
2.20
6.30 (1.00) 1.00 -1.00 -1.00 0.008
28 BE 11.71 19 Apr '24 16 P 12.00 0.627 13 0.75 1.50 14.00
11.00
0.613
0.633
0
51
2.40
0.35
2.75 (1.25) 0.75 -1.25 -0.60 0.007
29 BE 11.71 16 Aug '24 135 P 12.00 0.747 0 2.15 4.30 13.00
11.00
0.735
0.752
0
0
2.90
1.75
4.65 (0.35) 0.65 -0.35 -1.86 0.007
30 BE 11.71 21 Jun '24 79 P 12.00 0.762 30 1.75 3.50 13.00
11.00
0.746
0.773
0
1
2.45
1.30
3.75 (0.25) 0.75 -0.25 -3.00 0.007
31 BE 11.71 17 May '24 44 P 11.00 0.881 5 1.00 2.00 13.00
9.00
0.849
0.907
0
25
2.20
0.45
2.65 (0.65) 1.35 -0.65 -2.08 0.007
32 BE 11.71 20 Dec '24 261 P 11.00 0.746 0 2.20 4.40 14.00
10.00
0.726
0.762
0
0
4.20
1.90
6.10 (1.70) 1.30 -1.70 -0.76 0.005
33 BE 11.71 16 Aug '24 135 P 10.00 0.767 0 1.15 2.30 11.00
9.00
0.752
0.777
0
0
1.75
0.90
2.65 (0.35) 0.65 -0.35 -1.86 0.005
34 BE 11.71 20 Dec '24 261 P 12.00 0.752 0 2.75 5.50 13.00
9.00
0.731
0.768
0
0
3.60
1.45
5.05 0.45 1.45 -1.55 -0.94 0.004
35 BE 11.71 20 Dec '24 261 P 10.00 0.762 0 1.75 3.50 12.00
9.00
0.752
0.768
0
0
2.95
1.45
4.40 (0.90) 1.10 -0.90 -1.22 0.003
36 BE 11.71 15 Nov '24 226 P 10.00 0.758 0 1.60 3.20 12.00
9.00
0.744
0.770
0
0
2.80
1.30
4.10 (0.90) 1.10 -0.90 -1.22 0.003
37 BE 11.71 15 Nov '24 226 P 10.00 0.758 0 1.60 3.20 11.00
9.00
0.745
0.770
0
0
2.20
1.30
3.50 (0.30) 0.70 -0.30 -2.33 0.003
38 BE 11.71 15 Nov '24 226 P 11.00 0.745 0 2.10 4.20 13.00
10.00
0.729
0.758
0
0
3.40
1.75
5.15 (0.95) 1.05 -0.95 -1.11 0.002
39 BE 11.71 21 Jun '24 79 P 12.00 0.762 30 1.75 3.50 14.00
10.00
0.738
0.785
0
0
3.20
0.90
4.10 (0.60) 1.40 -0.60 -2.33 0.002
40 BE 11.71 16 Aug '24 135 P 11.00 0.752 0 1.60 3.20 13.00
10.00
0.735
0.767
0
0
2.90
1.30
4.20 (1.00) 1.00 -1.00 -1.00 0.002
41 BE 11.71 15 Nov '24 226 P 12.00 0.744 0 2.65 5.30 13.00
10.00
0.729
0.758
0
0
3.40
1.75
5.15 0.15 1.15 -0.85 -1.35 0.001
42 BE 11.71 20 Dec '24 261 P 11.00 0.746 0 2.20 4.40 13.00
10.00
0.731
0.762
0
0
3.60
1.90
5.50 (1.10) 0.90 -1.10 -0.82 -0.000
43 BE 11.71 17 May '24 44 P 12.00 0.878 0 1.50 3.00 13.00
9.00
0.849
0.907
0
25
2.20
0.45
2.65 0.35 1.35 -1.65 -0.82 -0.000
44 BE 11.71 16 Aug '24 135 P 11.00 0.752 0 1.60 3.20 14.00
9.00
0.728
0.777
0
0
3.60
0.90
4.50 (1.30) 1.70 -1.30 -1.31 -0.001
45 BE 11.71 20 Dec '24 261 P 11.00 0.746 0 2.20 4.40 14.00
9.00
0.726
0.768
0
0
4.20
1.45
5.65 (1.25) 1.75 -1.25 -1.40 -0.001
46 BE 11.71 16 Aug '24 135 P 12.00 0.747 0 2.15 4.30 14.00
10.00
0.728
0.767
0
0
3.60
1.30
4.90 (0.60) 1.40 -0.60 -2.33 -0.001
47 BE 11.71 21 Jun '24 79 P 10.00 0.785 0 0.80 1.60 14.00
9.00
0.738
0.833
0
0
3.20
0.65
3.85 (2.25) 1.75 -2.25 -0.78 -0.001
48 BE 11.71 21 Jun '24 79 P 11.00 0.773 1 1.25 2.50 12.00
10.00
0.762
0.785
30
0
1.85
0.90
2.75 (0.25) 0.75 -0.25 -3.00 -0.002
49 BE 11.71 15 Nov '24 226 P 11.00 0.745 0 2.10 4.20 14.00
10.00
0.735
0.758
0
0
4.10
1.75
5.85 (1.65) 1.35 -1.65 -0.82 -0.004
50 BE 11.71 17 May '24 44 P 11.00 0.881 5 1.00 2.00 14.00
9.00
0.860
0.907
0
25
3.00
0.45
3.45 (1.45) 1.55 -1.45 -1.07 -0.005
51 BE 11.71 16 Aug '24 135 P 13.00 0.735 0 2.75 5.50 14.00
12.00
0.728
0.747
0
0
3.60
2.30
5.90 (0.40) 0.60 -0.40 -1.50 -0.005
52 BE 11.71 21 Jun '24 79 P 12.00 0.762 30 1.75 3.50 13.00
10.00
0.746
0.785
0
0
2.45
0.90
3.35 0.15 1.15 -0.85 -1.35 -0.005
53 BE 11.71 15 Nov '24 226 P 12.00 0.744 0 2.65 5.30 14.00
10.00
0.735
0.758
0
0
4.10
1.75
5.85 (0.55) 1.45 -0.55 -2.64 -0.006
54 BE 11.71 20 Dec '24 261 P 11.00 0.746 0 2.20 4.40 13.00
9.00
0.731
0.768
0
0
3.60
1.45
5.05 (0.65) 1.35 -0.65 -2.08 -0.006
55 BE 11.71 19 Apr '24 16 P 11.00 0.633 51 0.30 0.60 13.00
10.00
0.579
0.693
0
58
1.50
0.15
1.65 (1.05) 0.95 -1.05 -0.90 -0.007
56 BE 11.71 16 Aug '24 135 P 11.00 0.752 0 1.60 3.20 13.00
9.00
0.735
0.777
0
0
2.90
0.90
3.80 (0.60) 1.40 -0.60 -2.33 -0.008
57 BE 11.71 16 Aug '24 135 P 12.00 0.747 0 2.15 4.30 13.00
10.00
0.735
0.767
0
0
2.90
1.30
4.20 0.10 1.10 -0.90 -1.22 -0.008
58 BE 11.71 21 Jun '24 79 P 10.00 0.785 0 0.80 1.60 13.00
9.00
0.746
0.833
0
0
2.45
0.65
3.10 (1.50) 1.50 -1.50 -1.00 -0.009
59 BE 11.71 15 Nov '24 226 P 11.00 0.745 0 2.10 4.20 13.00
9.00
0.729
0.770
0
0
3.40
1.30
4.70 (0.50) 1.50 -0.50 -3.00 -0.009
60 BE 11.71 21 Jun '24 79 P 13.00 0.746 0 2.35 4.70 14.00
12.00
0.738
0.762
0
30
3.20
1.85
5.05 (0.35) 0.65 -0.35 -1.86 -0.009
61 BE 11.71 20 Dec '24 261 P 13.00 0.731 0 3.30 6.60 14.00
11.00
0.726
0.746
0
0
4.20
2.40
6.60 (0.00) 1.00 -1.00 -1.00 -0.010
62 BE 11.71 16 Aug '24 135 P 13.00 0.735 0 2.75 5.50 14.00
11.00
0.728
0.752
0
0
3.60
1.75
5.35 0.15 1.15 -0.85 -1.35 -0.010
63 BE 11.71 16 Aug '24 135 P 11.00 0.752 0 1.60 3.20 12.00
10.00
0.747
0.767
0
0
2.30
1.30
3.60 (0.40) 0.60 -0.40 -1.50 -0.010
64 BE 11.71 15 Nov '24 226 P 12.00 0.744 0 2.65 5.30 13.00
9.00
0.729
0.770
0
0
3.40
1.30
4.70 0.60 1.60 -1.40 -1.14 -0.011
65 BE 11.71 16 Aug '24 135 P 12.00 0.747 0 2.15 4.30 14.00
9.00
0.728
0.777
0
0
3.60
0.90
4.50 (0.20) 1.80 -1.20 -1.50 -0.011
66 BE 11.71 17 May '24 44 P 12.00 0.878 0 1.50 3.00 14.00
9.00
0.860
0.907
0
25
3.00
0.45
3.45 (0.45) 1.55 -1.45 -1.07 -0.011
67 BE 11.71 17 May '24 44 P 11.00 0.881 5 1.00 2.00 13.00
10.00
0.849
0.926
0
18
2.20
0.70
2.90 (0.90) 1.10 -0.90 -1.22 -0.012
68 BE 11.71 15 Nov '24 226 P 11.00 0.745 0 2.10 4.20 12.00
10.00
0.744
0.758
0
0
2.80
1.75
4.55 (0.35) 0.65 -0.35 -1.86 -0.013
69 BE 11.71 20 Dec '24 261 P 13.00 0.731 0 3.30 6.60 14.00
12.00
0.726
0.752
0
0
4.20
2.95
7.15 (0.55) 0.45 -0.55 -0.82 -0.015
70 BE 11.71 15 Nov '24 226 P 11.00 0.745 0 2.10 4.20 14.00
9.00
0.735
0.770
0
0
4.10
1.30
5.40 (1.20) 1.80 -1.20 -1.50 -0.015
71 BE 11.71 15 Nov '24 226 P 12.00 0.744 0 2.65 5.30 14.00
9.00
0.735
0.770
0
0
4.10
1.30
5.40 (0.10) 1.90 -1.10 -1.73 -0.017
72 BE 11.71 16 Aug '24 135 P 12.00 0.747 0 2.15 4.30 13.00
9.00
0.735
0.777
0
0
2.90
0.90
3.80 0.50 1.50 -1.50 -1.00 -0.018
73 BE 11.71 17 May '24 44 P 12.00 0.878 0 1.50 3.00 13.00
10.00
0.849
0.926
0
18
2.20
0.70
2.90 0.10 1.10 -0.90 -1.22 -0.019
74 BE 11.71 19 Apr '24 16 P 12.00 0.627 13 0.75 1.50 13.00
10.00
0.579
0.693
0
58
1.50
0.15
1.65 (0.15) 0.85 -1.15 -0.74 -0.019
75 BE 11.71 21 Jun '24 79 P 13.00 0.746 0 2.35 4.70 14.00
11.00
0.738
0.773
0
1
3.20
1.30
4.50 0.20 1.20 -0.80 -1.50 -0.019
76 BE 11.71 16 Aug '24 135 P 11.00 0.752 0 1.60 3.20 12.00
9.00
0.747
0.777
0
0
2.30
0.90
3.20 (0.00) 1.00 -1.00 -1.00 -0.020
77 BE 11.71 20 Dec '24 261 P 11.00 0.746 0 2.20 4.40 12.00
10.00
0.752
0.762
0
0
2.95
1.90
4.85 (0.45) 0.55 -0.45 -1.22 -0.021
78 BE 11.71 15 Nov '24 226 P 13.00 0.729 0 3.20 6.40 14.00
12.00
0.735
0.744
0
0
4.10
2.80
6.90 (0.50) 0.50 -0.50 -1.00 -0.022
79 BE 11.71 19 Apr '24 16 P 10.00 0.693 58 0.10 0.20 13.00
9.00
0.579
0.829
0
12
1.50
0.10
1.60 (1.40) 1.60 -1.40 -1.14 -0.022
80 BE 11.71 17 May '24 44 P 11.00 0.881 5 1.00 2.00 12.00
9.00
0.878
0.907
0
25
1.60
0.45
2.05 (0.05) 0.95 -1.05 -0.90 -0.022
81 BE 11.71 15 Nov '24 226 P 13.00 0.729 0 3.20 6.40 14.00
11.00
0.735
0.745
0
0
4.10
2.20
6.30 0.10 1.10 -0.90 -1.22 -0.022
82 BE 11.71 17 May '24 44 P 11.00 0.881 5 1.00 2.00 14.00
10.00
0.860
0.926
0
18
3.00
0.70
3.70 (1.70) 1.30 -1.70 -0.76 -0.024
83 BE 11.71 15 Nov '24 226 P 11.00 0.745 0 2.10 4.20 12.00
9.00
0.744
0.770
0
0
2.80
1.30
4.10 0.10 1.10 -0.90 -1.22 -0.025
84 BE 11.71 16 Aug '24 135 P 13.00 0.735 0 2.75 5.50 14.00
10.00
0.728
0.767
0
0
3.60
1.30
4.90 0.60 1.60 -1.40 -1.14 -0.025
85 BE 11.71 20 Dec '24 261 P 13.00 0.731 0 3.30 6.60 14.00
10.00
0.726
0.762
0
0
4.20
1.90
6.10 0.50 1.50 -1.50 -1.00 -0.025
86 BE 11.71 21 Jun '24 79 P 11.00 0.773 1 1.25 2.50 14.00
9.00
0.738
0.833
0
0
3.20
0.65
3.85 (1.35) 1.65 -1.35 -1.22 -0.026
87 BE 11.71 21 Jun '24 79 P 10.00 0.785 0 0.80 1.60 12.00
9.00
0.762
0.833
30
0
1.85
0.65
2.50 (0.90) 1.10 -0.90 -1.22 -0.026
88 BE 11.71 20 Dec '24 261 P 11.00 0.746 0 2.20 4.40 12.00
9.00
0.752
0.768
0
0
2.95
1.45
4.40 (0.00) 1.00 -1.00 -1.00 -0.027
89 BE 11.71 17 May '24 44 P 12.00 0.878 0 1.50 3.00 14.00
10.00
0.860
0.926
0
18
3.00
0.70
3.70 (0.70) 1.30 -0.70 -1.86 -0.030
90 BE 11.71 20 Dec '24 261 P 13.00 0.731 0 3.30 6.60 14.00
9.00
0.726
0.768
0
0
4.20
1.45
5.65 0.95 1.95 -2.05 -0.95 -0.031
91 BE 11.71 21 Jun '24 79 P 13.00 0.746 0 2.35 4.70 14.00
10.00
0.738
0.785
0
0
3.20
0.90
4.10 0.60 1.60 -1.40 -1.14 -0.032
92 BE 11.71 21 Jun '24 79 P 11.00 0.773 1 1.25 2.50 13.00
9.00
0.746
0.833
0
0
2.45
0.65
3.10 (0.60) 1.40 -0.60 -2.33 -0.033
93 BE 11.71 16 Aug '24 135 P 13.00 0.735 0 2.75 5.50 14.00
9.00
0.728
0.777
0
0
3.60
0.90
4.50 1.00 2.00 -2.00 -1.00 -0.035
94 BE 11.71 21 Jun '24 79 P 10.00 0.785 0 0.80 1.60 11.00
9.00
0.773
0.833
1
0
1.30
0.65
1.95 (0.35) 0.65 -0.35 -1.86 -0.036
95 BE 11.71 15 Nov '24 226 P 13.00 0.729 0 3.20 6.40 14.00
10.00
0.735
0.758
0
0
4.10
1.75
5.85 0.55 1.55 -1.45 -1.07 -0.036
96 BE 11.71 17 May '24 44 P 13.00 0.849 0 2.15 4.30 14.00
12.00
0.860
0.878
0
0
3.00
1.60
4.60 (0.30) 0.70 -0.30 -2.33 -0.040
97 BE 11.71 19 Apr '24 16 P 11.00 0.633 51 0.30 0.60 14.00
10.00
0.613
0.693
0
58
2.40
0.15
2.55 (1.95) 1.05 -1.95 -0.54 -0.040
98 BE 11.71 17 May '24 44 P 11.00 0.881 5 1.00 2.00 12.00
10.00
0.878
0.926
0
18
1.60
0.70
2.30 (0.30) 0.70 -0.30 -2.33 -0.041
99 BE 11.71 17 May '24 44 P 13.00 0.849 0 2.15 4.30 14.00
11.00
0.860
0.881
0
5
3.00
1.10
4.10 0.20 1.20 -0.80 -1.50 -0.044
100 BE 11.71 21 Jun '24 79 P 12.00 0.762 30 1.75 3.50 14.00
9.00
0.738
0.833
0
0
3.20
0.65
3.85 (0.35) 1.65 -1.35 -1.22 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.