Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BIG 3.65 19 Apr '24 15 P 12.50 5.040 0 8.70 17.40 15.00
5.00
4.985
0.570
0
22
12.00
1.55
13.55 3.85 6.35 -1.15 -5.52 4.524
2 BIG 3.65 19 Apr '24 15 P 12.50 5.040 0 8.70 17.40 15.00
7.50
4.985
1.003
0
0
12.00
4.50
16.50 0.90 3.40 -1.60 -2.12 4.091
3 BIG 3.65 19 Apr '24 15 P 12.50 5.040 0 8.70 17.40 15.00
2.50
4.985
1.337
0
56
12.00
0.05
12.05 5.35 7.85 -2.15 -3.65 3.757
4 BIG 3.65 19 Apr '24 15 P 10.00 4.503 0 6.20 12.40 15.00
5.00
4.985
0.570
0
22
12.00
1.55
13.55 (1.15) 3.85 -1.15 -3.35 3.452
5 BIG 3.65 19 Apr '24 15 P 10.00 4.503 0 6.20 12.40 12.50
5.00
5.040
0.570
0
22
9.70
1.55
11.25 1.15 3.65 -1.35 -2.70 3.397
6 BIG 3.65 19 Apr '24 15 P 10.00 4.503 0 6.20 12.40 15.00
7.50
4.985
1.003
0
0
12.00
4.50
16.50 (4.10) 0.90 -4.10 -0.22 3.018
7 BIG 3.65 19 Apr '24 15 P 10.00 4.503 0 6.20 12.40 12.50
7.50
5.040
1.003
0
0
9.70
4.50
14.20 (1.80) 0.70 -1.80 -0.39 2.964
8 BIG 3.65 19 Apr '24 15 P 10.00 4.503 0 6.20 12.40 15.00
2.50
4.985
1.337
0
56
12.00
0.05
12.05 0.35 5.35 -2.15 -2.49 2.684
9 BIG 3.65 19 Apr '24 15 P 10.00 4.503 0 6.20 12.40 12.50
2.50
5.040
1.337
0
56
9.70
0.05
9.75 2.65 5.15 -2.35 -2.19 2.630
10 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 20.00
12.50
1.699
1.003
0
0
16.60
9.80
26.40 (4.00) 1.00 -4.00 -0.25 1.606
11 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 20.00
2.50
1.699
1.004
0
11
16.60
0.25
16.85 5.55 10.55 -1.95 -5.41 1.606
12 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 17.50
12.50
1.719
1.003
0
0
14.50
9.80
24.30 (1.90) 0.60 -1.90 -0.32 1.586
13 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 17.50
2.50
1.719
1.004
0
11
14.50
0.25
14.75 7.65 10.15 -2.35 -4.32 1.586
14 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 20.00
7.50
1.699
1.035
0
0
16.60
4.10
20.70 1.70 6.70 -0.80 -8.37 1.574
15 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 20.00
5.00
1.699
1.036
0
10
16.60
1.85
18.45 3.95 8.95 -1.05 -8.52 1.573
16 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 17.50
7.50
1.719
1.035
0
0
14.50
4.10
18.60 3.80 6.30 -1.20 -5.25 1.554
17 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 17.50
5.00
1.719
1.036
0
10
14.50
1.85
16.35 6.05 8.55 -1.45 -5.90 1.553
18 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 25.00
12.50
1.925
1.003
0
0
22.30
9.80
32.10 5.10 7.60 -2.40 -3.17 1.443
19 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 25.00
2.50
1.925
1.004
0
11
22.30
0.25
22.55 14.65 17.15 -2.85 -6.02 1.442
20 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 20.00
10.00
1.699
1.193
0
0
16.60
6.60
23.20 (0.80) 4.20 -0.80 -5.25 1.417
21 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 25.00
7.50
1.925
1.035
0
0
22.30
4.10
26.40 10.80 13.30 -1.70 -7.82 1.411
22 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 25.00
5.00
1.925
1.036
0
10
22.30
1.85
24.15 13.05 15.55 -1.95 -7.97 1.410
23 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 27.50
12.50
2.000
1.003
0
0
24.80
9.10
33.90 8.30 10.80 -1.70 -6.35 1.402
24 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 17.50
10.00
1.719
1.193
0
0
14.50
6.60
21.10 1.30 3.80 -1.20 -3.17 1.396
25 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 25.00
12.50
1.925
1.003
0
0
22.30
9.80
32.10 (9.70) 0.30 -9.70 -0.03 1.379
26 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 25.00
2.50
1.925
1.004
0
11
22.30
0.25
22.55 (0.15) 9.85 -2.65 -3.72 1.379
27 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 25.00
7.50
1.925
1.035
0
0
22.30
4.10
26.40 (4.00) 6.00 -4.00 -1.50 1.348
28 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 25.00
5.00
1.925
1.036
0
10
22.30
1.85
24.15 (1.75) 8.25 -1.75 -4.71 1.346
29 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 27.50
12.50
2.024
1.003
0
0
24.10
9.80
33.90 3.30 8.30 -1.70 -4.88 1.344
30 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 27.50
2.50
2.024
1.004
0
11
24.10
0.25
24.35 12.85 17.85 -2.15 -8.30 1.343
31 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 27.50
5.00
2.000
1.085
0
0
24.80
2.30
27.10 15.10 17.60 -2.40 -7.33 1.320
32 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 27.50
2.50
2.000
1.086
0
3
24.80
0.65
25.45 16.75 19.25 -3.25 -5.92 1.319
33 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 27.50
7.50
2.024
1.035
0
0
24.10
4.10
28.20 9.00 14.00 -1.00 -14.00 1.312
34 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 27.50
5.00
2.024
1.036
0
10
24.10
1.85
25.95 11.25 16.25 -1.25 -13.00 1.311
35 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 30.00
12.50
2.106
1.003
0
0
26.60
9.10
35.70 6.50 11.50 -1.00 -11.50 1.297
36 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 27.50
7.50
2.000
1.121
0
0
24.80
4.50
29.30 12.90 15.40 -2.10 -7.33 1.284
37 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 27.50
12.50
2.024
1.003
0
0
24.10
9.80
33.90 (11.50) 1.00 -11.50 -0.09 1.280
38 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 27.50
2.50
2.024
1.004
0
11
24.10
0.25
24.35 (1.95) 10.55 -1.95 -5.41 1.280
39 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 25.00
10.00
1.925
1.193
0
0
22.30
6.60
28.90 8.30 10.80 -1.70 -6.35 1.253
40 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 27.50
7.50
2.024
1.035
0
0
24.10
4.10
28.20 (5.80) 6.70 -5.80 -1.16 1.249
41 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 27.50
5.00
2.024
1.036
0
10
24.10
1.85
25.95 (3.55) 8.95 -3.55 -2.52 1.247
42 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 27.50
10.00
2.000
1.165
0
0
24.80
6.70
31.50 10.70 13.20 -1.80 -7.33 1.240
43 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 30.00
5.00
2.106
1.085
0
0
26.60
2.30
28.90 13.30 18.30 -1.70 -10.76 1.215
44 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 30.00
2.50
2.106
1.086
0
3
26.60
0.65
27.25 14.95 19.95 -2.55 -7.82 1.214
45 BIG 3.65 17 Jan '25 288 P 35.00 2.304 0 31.10 62.20 37.50
12.50
2.398
1.003
0
0
34.10
9.10
43.20 19.00 21.50 -1.00 -21.50 1.206
46 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 32.50
12.50
2.207
1.003
0
0
29.10
9.10
38.20 4.00 11.50 -1.00 -11.50 1.196
47 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 25.00
10.00
1.925
1.193
0
0
22.30
6.60
28.90 (6.50) 3.50 -6.50 -0.54 1.190
48 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 30.00
7.50
2.106
1.121
0
0
26.60
4.50
31.10 11.10 16.10 -1.40 -11.50 1.179
49 BIG 3.65 19 Jul '24 106 P 22.50 2.186 0 18.60 37.20 27.50
10.00
2.024
1.193
0
0
24.10
6.60
30.70 6.50 11.50 -1.00 -11.50 1.154
50 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 30.00
10.00
2.106
1.165
0
0
26.60
6.70
33.30 8.90 13.90 -1.10 -12.64 1.135
51 BIG 3.65 17 Jan '25 288 P 35.00 2.304 0 31.10 62.20 37.50
5.00
2.398
1.085
0
0
34.10
2.30
36.40 25.80 28.30 -1.70 -16.65 1.124
52 BIG 3.65 17 Jan '25 288 P 35.00 2.304 0 31.10 62.20 37.50
2.50
2.398
1.086
0
3
34.10
0.65
34.75 27.45 29.95 -2.55 -11.75 1.123
53 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 22.50
12.50
2.186
1.003
0
0
19.40
9.80
29.20 (6.80) 0.70 -6.80 -0.10 1.119
54 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 22.50
2.50
2.186
1.004
0
11
19.40
0.25
19.65 2.75 10.25 -2.25 -4.56 1.119
55 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 32.50
5.00
2.207
1.085
0
0
29.10
2.30
31.40 10.80 18.30 -1.70 -10.76 1.114
56 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 32.50
2.50
2.207
1.086
0
3
29.10
0.65
29.75 12.45 19.95 -2.55 -7.82 1.113
57 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 35.00
12.50
2.304
1.003
0
0
31.60
9.10
40.70 16.50 19.00 -1.00 -19.00 1.106
58 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 35.00
12.50
2.304
1.003
0
0
31.60
9.10
40.70 1.50 11.50 -1.00 -11.50 1.099
59 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 27.50
10.00
2.024
1.193
0
0
24.10
6.60
30.70 (8.30) 4.20 -8.30 -0.51 1.091
60 BIG 3.65 17 Jan '25 288 P 35.00 2.304 0 31.10 62.20 37.50
7.50
2.398
1.121
0
0
34.10
4.50
38.60 23.60 26.10 -1.40 -18.64 1.088
61 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 22.50
7.50
2.186
1.035
0
0
19.40
4.10
23.50 (1.10) 6.40 -1.10 -5.82 1.087
62 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 22.50
5.00
2.186
1.036
0
10
19.40
1.85
21.25 1.15 8.65 -1.35 -6.41 1.086
63 BIG 3.65 17 Jan '25 288 P 20.00 1.927 0 16.10 32.20 22.50
12.50
1.772
1.003
0
0
19.10
9.10
28.20 4.00 6.50 -1.00 -6.50 1.079
64 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 32.50
7.50
2.207
1.121
0
0
29.10
4.50
33.60 8.60 16.10 -1.40 -11.50 1.078
65 BIG 3.65 17 Jan '25 288 P 35.00 2.304 0 31.10 62.20 37.50
10.00
2.398
1.165
0
0
34.10
6.70
40.80 21.40 23.90 -1.10 -21.73 1.044
66 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 32.50
10.00
2.207
1.165
0
0
29.10
6.70
35.80 6.40 13.90 -1.10 -12.64 1.034
67 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 35.00
5.00
2.304
1.085
0
0
31.60
2.30
33.90 23.30 25.80 -1.70 -15.18 1.024
68 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 35.00
2.50
2.304
1.086
0
3
31.60
0.65
32.25 24.95 27.45 -2.55 -10.76 1.023
69 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 35.00
5.00
2.304
1.085
0
0
31.60
2.30
33.90 8.30 18.30 -1.70 -10.76 1.017
70 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 35.00
2.50
2.304
1.086
0
3
31.60
0.65
32.25 9.95 19.95 -2.55 -7.82 1.016
71 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 37.50
12.50
2.398
1.003
0
0
34.10
9.10
43.20 14.00 19.00 -1.00 -19.00 1.012
72 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 37.50
12.50
2.398
1.003
0
0
34.10
9.10
43.20 (1.00) 11.50 -1.00 -11.50 1.004
73 BIG 3.65 17 Jan '25 288 P 30.00 2.106 0 26.10 52.20 32.50
12.50
2.207
1.003
0
0
29.10
9.10
38.20 14.00 16.50 -1.00 -16.50 1.002
74 BIG 3.65 17 Jan '25 288 P 20.00 1.927 0 16.10 32.20 22.50
5.00
1.772
1.085
0
0
19.10
2.30
21.40 10.80 13.30 -1.70 -7.82 0.997
75 BIG 3.65 17 Jan '25 288 P 20.00 1.927 0 16.10 32.20 22.50
2.50
1.772
1.086
0
3
19.10
0.65
19.75 12.45 14.95 -2.55 -5.86 0.996
76 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 35.00
7.50
2.304
1.121
0
0
31.60
4.50
36.10 21.10 23.60 -1.40 -16.86 0.988
77 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 35.00
7.50
2.304
1.121
0
0
31.60
4.50
36.10 6.10 16.10 -1.40 -11.50 0.981
78 BIG 3.65 17 Jan '25 288 P 20.00 1.927 0 16.10 32.20 22.50
7.50
1.772
1.121
0
0
19.10
4.50
23.60 8.60 11.10 -1.40 -7.93 0.961
79 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 35.00
10.00
2.304
1.165
0
0
31.60
6.70
38.30 18.90 21.40 -1.10 -19.45 0.944
80 BIG 3.65 17 Jan '25 288 P 15.00 1.727 0 11.20 22.40 17.50
12.50
1.510
1.003
0
0
14.10
9.10
23.20 (0.80) 1.70 -0.80 -2.12 0.942
81 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 35.00
10.00
2.304
1.165
0
0
31.60
6.70
38.30 3.90 13.90 -1.10 -12.64 0.937
82 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 37.50
5.00
2.398
1.085
0
0
34.10
2.30
36.40 20.80 25.80 -1.70 -15.18 0.930
83 BIG 3.65 19 Jul '24 106 P 15.00 2.154 0 11.20 22.40 22.50
10.00
2.186
1.193
0
0
19.40
6.60
26.00 (3.60) 3.90 -3.60 -1.08 0.930
84 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 37.50
2.50
2.398
1.086
0
3
34.10
0.65
34.75 22.45 27.45 -2.55 -10.76 0.929
85 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 37.50
5.00
2.398
1.085
0
0
34.10
2.30
36.40 5.80 18.30 -1.70 -10.76 0.922
86 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 37.50
2.50
2.398
1.086
0
3
34.10
0.65
34.75 7.45 19.95 -2.55 -7.82 0.921
87 BIG 3.65 17 Jan '25 288 P 30.00 2.106 0 26.10 52.20 32.50
5.00
2.207
1.085
0
0
29.10
2.30
31.40 20.80 23.30 -1.70 -13.71 0.920
88 BIG 3.65 17 Jan '25 288 P 30.00 2.106 0 26.10 52.20 32.50
2.50
2.207
1.086
0
3
29.10
0.65
29.75 22.45 24.95 -2.55 -9.78 0.919
89 BIG 3.65 17 Jan '25 288 P 20.00 1.927 0 16.10 32.20 22.50
10.00
1.772
1.165
0
0
19.10
6.70
25.80 6.40 8.90 -1.10 -8.09 0.917
90 BIG 3.65 17 Jan '25 288 P 30.00 2.106 0 26.10 52.20 35.00
12.50
2.304
1.003
0
0
31.60
9.10
40.70 11.50 16.50 -1.00 -16.50 0.904
91 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 27.50
17.50
2.000
1.510
0
0
24.80
14.10
38.90 3.30 5.80 -1.70 -3.41 0.896
92 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 37.50
7.50
2.398
1.121
0
0
34.10
4.50
38.60 18.60 23.60 -1.40 -16.86 0.894
93 BIG 3.65 17 Jan '25 288 P 27.50 2.000 0 22.90 45.80 30.00
12.50
2.106
1.003
0
0
26.60
9.10
35.70 10.10 12.60 -2.40 -5.25 0.892
94 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 37.50
7.50
2.398
1.121
0
0
34.10
4.50
38.60 3.60 16.10 -1.40 -11.50 0.887
95 BIG 3.65 17 Jan '25 288 P 30.00 2.106 0 26.10 52.20 32.50
7.50
2.207
1.121
0
0
29.10
4.50
33.60 18.60 21.10 -1.40 -15.07 0.884
96 BIG 3.65 17 Jan '25 288 P 15.00 1.727 0 11.20 22.40 17.50
5.00
1.510
1.085
0
0
14.10
2.30
16.40 6.00 8.50 -1.50 -5.67 0.860
97 BIG 3.65 17 Jan '25 288 P 15.00 1.727 0 11.20 22.40 17.50
2.50
1.510
1.086
0
3
14.10
0.65
14.75 7.65 10.15 -2.35 -4.32 0.859
98 BIG 3.65 17 Jan '25 288 P 20.00 1.927 0 16.10 32.20 27.50
12.50
2.000
1.003
0
0
24.80
9.10
33.90 (1.70) 5.80 -1.70 -3.41 0.851
99 BIG 3.65 17 Jan '25 288 P 32.50 2.207 0 28.60 57.20 37.50
10.00
2.398
1.165
0
0
34.10
6.70
40.80 16.40 21.40 -1.10 -19.45 0.850
100 BIG 3.65 17 Jan '25 288 P 25.00 2.203 0 21.10 42.20 37.50
10.00
2.398
1.165
0
0
34.10
6.70
40.80 1.40 13.90 -1.10 -12.64 0.842
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.