Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BLNK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BLNK 3.01 10 May '24 43 P 3.50 2.129 0 0.66 1.32 4.00
2.50		 1.607
1.054		 0
6		 2.23
0.42		 2.65 (1.33) -0.83 -1.83 0.45 1.596
2 BLNK 3.01 10 May '24 43 P 3.50 2.129 0 0.66 1.32 4.50
2.50		 1.707
1.054		 0
6		 2.72
0.42		 3.14 (1.82) -0.82 -1.82 0.45 1.496
3 BLNK 3.01 10 May '24 43 P 3.50 2.129 0 0.66 1.32 4.00
3.00		 1.607
1.502		 0
0		 2.23
0.92		 3.15 (1.83) -1.33 -1.83 0.73 1.148
4 BLNK 3.01 3 May '24 36 P 4.00 2.158 0 0.90 1.80 4.50
3.00		 2.198
1.029		 0
10		 2.36
0.43		 2.79 (0.99) -0.49 -1.49 0.33 1.088
5 BLNK 3.01 10 May '24 43 P 3.50 2.129 0 0.66 1.32 4.50
3.00		 1.707
1.502		 0
0		 2.72
0.92		 3.64 (2.32) -1.32 -2.32 0.57 1.048
6 BLNK 3.01 3 May '24 36 P 4.00 2.158 0 0.90 1.80 4.50
2.50		 2.198
1.083		 0
2		 2.36
0.20		 2.56 (0.76) -0.26 -1.76 0.15 1.034
7 BLNK 3.01 3 May '24 36 P 4.00 2.158 0 0.90 1.80 4.50
2.00		 2.198
1.173		 0
0		 2.36
0.11		 2.47 (0.67) -0.17 -2.17 0.08 0.945
8 BLNK 3.01 3 May '24 36 P 4.00 2.158 0 0.90 1.80 4.50
3.50		 2.198
1.313		 0
0		 2.36
0.92		 3.28 (1.48) -0.98 -1.48 0.66 0.805
9 BLNK 3.01 12 Apr '24 15 P 4.00 2.079 0 0.95 1.90 4.50
3.50		 2.924
0.505		 0
2		 2.12
0.84		 2.96 (1.06) -0.56 -1.06 0.53 0.729
10 BLNK 3.01 16 Jan '26 659 P 3.00 1.668 0 1.61 3.22 3.50
2.00		 1.481
1.401		 0
0		 2.31
1.00		 3.31 (0.09) 0.41 -0.59 -0.69 0.455
11 BLNK 3.01 10 May '24 43 P 4.00 1.607 0 0.47 0.94 4.50
2.50		 1.707
1.054		 0
6		 2.72
0.42		 3.14 (2.20) -1.70 -3.20 0.53 0.453
12 BLNK 3.01 16 Jan '26 659 P 3.00 1.668 0 1.61 3.22 4.00
2.00		 1.495
1.401		 0
0		 2.57
1.00		 3.57 (0.35) 0.65 -0.35 -1.86 0.441
13 BLNK 3.01 12 Apr '24 15 P 3.00 0.928 159 0.21 0.42 3.50
2.50		 0.505
0.936		 2
112		 0.84
0.05		 0.89 (0.47) 0.03 -0.47 -0.06 0.415
14 BLNK 3.01 16 Jan '26 659 P 3.00 1.668 0 1.61 3.22 4.50
2.00		 1.530
1.401		 0
0		 2.98
1.00		 3.98 (0.76) 0.74 -0.76 -0.97 0.406
15 BLNK 3.01 16 Jan '26 659 P 3.00 1.668 0 1.61 3.22 3.50
2.50		 1.481
1.476		 0
1		 2.31
1.40		 3.71 (0.49) 0.01 -0.49 -0.02 0.380
16 BLNK 3.01 16 Jan '26 659 P 3.00 1.668 0 1.61 3.22 4.00
2.50		 1.495
1.476		 0
1		 2.57
1.40		 3.97 (0.75) 0.25 -0.75 -0.33 0.366
17 BLNK 3.01 10 May '24 43 P 3.00 1.502 0 0.29 0.58 4.00
2.50		 1.607
1.054		 0
6		 2.23
0.42		 2.65 (2.07) -1.07 -2.07 0.52 0.343
18 BLNK 3.01 16 Jan '26 659 P 3.00 1.668 0 1.61 3.22 4.50
2.50		 1.530
1.476		 0
1		 2.98
1.40		 4.38 (1.16) 0.34 -1.16 -0.29 0.330
19 BLNK 3.01 12 Apr '24 15 P 4.00 2.079 0 0.95 1.90 4.50
3.00		 2.924
0.928		 0
159		 2.12
0.23		 2.35 (0.45) 0.05 -0.95 -0.05 0.306
20 BLNK 3.01 12 Apr '24 15 P 4.00 2.079 0 0.95 1.90 4.50
2.50		 2.924
0.936		 0
112		 2.12
0.05		 2.17 (0.27) 0.23 -1.27 -0.18 0.298
21 BLNK 3.01 10 May '24 43 P 3.00 1.502 0 0.29 0.58 4.50
2.50		 1.707
1.054		 0
6		 2.72
0.42		 3.14 (2.56) -1.06 -2.56 0.41 0.243
22 BLNK 3.01 21 Jun '24 85 P 2.50 1.179 11 0.37 0.74 4.50
2.00		 0.966
1.159		 0
2		 1.96
0.19		 2.15 (1.41) 0.59 -1.41 -0.42 0.233
23 BLNK 3.01 21 Jun '24 85 P 3.50 1.176 0 0.97 1.94 4.50
2.00		 0.966
1.159		 0
2		 1.96
0.19		 2.15 (0.21) 0.79 -0.71 -1.11 0.228
24 BLNK 3.01 21 Jun '24 85 P 3.00 1.174 7 0.64 1.28 4.50
2.00		 0.966
1.159		 0
2		 1.96
0.19		 2.15 (0.87) 0.63 -0.87 -0.72 0.224
25 BLNK 3.01 21 Jun '24 85 P 4.00 1.173 30 1.35 2.70 4.50
2.00		 0.966
1.159		 0
2		 1.96
0.19		 2.15 0.55 1.05 -0.95 -1.11 0.221
26 BLNK 3.01 21 Jun '24 85 P 3.50 1.176 0 0.97 1.94 4.50
3.00		 0.966
1.174		 0
7		 1.96
0.68		 2.64 (0.70) 0.30 -0.70 -0.43 0.213
27 BLNK 3.01 21 Jun '24 85 P 3.50 1.176 0 0.97 1.94 4.50
2.50		 0.966
1.179		 0
11		 1.96
0.40		 2.36 (0.42) 0.58 -0.42 -1.38 0.208
28 BLNK 3.01 21 Jun '24 85 P 4.00 1.173 30 1.35 2.70 4.50
3.00		 0.966
1.174		 0
7		 1.96
0.68		 2.64 0.06 0.56 -0.44 -1.27 0.206
29 BLNK 3.01 21 Jun '24 85 P 3.00 1.174 7 0.64 1.28 4.50
2.50		 0.966
1.179		 0
11		 1.96
0.40		 2.36 (1.08) 0.42 -1.08 -0.39 0.204
30 BLNK 3.01 21 Jun '24 85 P 4.00 1.173 30 1.35 2.70 4.50
3.50		 0.966
1.176		 0
0		 1.96
1.01		 2.97 (0.27) 0.23 -0.27 -0.85 0.204
31 BLNK 3.01 19 Apr '24 22 P 4.00 1.380 20 1.04 2.08 4.50
3.00		 1.586
0.972		 5
214		 1.90
0.29		 2.19 (0.11) 0.39 -0.61 -0.64 0.202
32 BLNK 3.01 21 Jun '24 85 P 4.00 1.173 30 1.35 2.70 4.50
2.50		 0.966
1.179		 0
11		 1.96
0.40		 2.36 0.34 0.84 -0.66 -1.27 0.201
33 BLNK 3.01 12 Apr '24 15 P 2.50 0.936 112 0.04 0.08 3.50
2.00		 0.505
1.171		 2
49		 0.84
0.02		 0.86 (0.78) 0.22 -0.78 -0.28 0.197
34 BLNK 3.01 26 Apr '24 29 P 4.00 1.128 0 1.07 2.14 4.50
3.00		 1.125
0.936		 0
418		 1.76
0.34		 2.10 0.04 0.54 -0.46 -1.17 0.195
35 BLNK 3.01 12 Apr '24 15 P 3.00 0.928 159 0.21 0.42 3.50
2.00		 0.505
1.171		 2
49		 0.84
0.02		 0.86 (0.44) 0.06 -0.94 -0.06 0.180
36 BLNK 3.01 19 Apr '24 22 P 4.00 1.380 20 1.04 2.08 4.50
2.50		 1.586
1.015		 5
23		 1.90
0.10		 2.00 0.08 0.58 -0.92 -0.63 0.158
37 BLNK 3.01 26 Apr '24 29 P 4.00 1.128 0 1.07 2.14 4.50
2.50		 1.125
0.990		 0
25		 1.76
0.12		 1.88 0.26 0.76 -0.74 -1.03 0.141
38 BLNK 3.01 19 Apr '24 22 P 4.00 1.380 20 1.04 2.08 4.50
3.50		 1.586
1.037		 5
5		 1.90
0.65		 2.55 (0.47) 0.03 -0.47 -0.06 0.137
39 BLNK 3.01 26 Apr '24 29 P 4.00 1.128 0 1.07 2.14 4.50
3.50		 1.125
1.018		 0
0		 1.76
0.69		 2.45 (0.31) 0.19 -0.31 -0.61 0.114
40 BLNK 3.01 17 May '24 50 P 4.00 1.256 1 1.20 2.40 4.50
2.00		 1.293
1.119		 4
10		 2.27
0.09		 2.36 0.04 0.54 -1.46 -0.37 0.101
41 BLNK 3.01 17 May '24 50 P 4.00 1.256 1 1.20 2.40 4.50
2.50		 1.293
1.119		 4
162		 2.27
0.25		 2.52 (0.12) 0.38 -1.12 -0.34 0.100
42 BLNK 3.01 17 May '24 50 P 4.00 1.256 1 1.20 2.40 4.50
3.00		 1.293
1.139		 4
24		 2.27
0.51		 2.78 (0.38) 0.12 -0.88 -0.14 0.080
43 BLNK 3.01 16 Jan '26 659 P 2.50 1.476 1 1.26 2.52 3.50
2.00		 1.481
1.401		 0
0		 2.31
1.00		 3.31 (0.79) 0.21 -0.79 -0.27 0.071
44 BLNK 3.01 16 Jan '26 659 P 3.50 1.481 0 1.65 3.30 4.00
2.00		 1.495
1.401		 0
0		 2.57
1.00		 3.57 (0.27) 0.23 -1.27 -0.18 0.065
45 BLNK 3.01 12 Apr '24 15 P 4.00 2.079 0 0.95 1.90 4.50
2.00		 2.924
1.171		 0
49		 2.12
0.02		 2.14 (0.24) 0.26 -1.74 -0.15 0.063
46 BLNK 3.01 16 Jan '26 659 P 4.00 1.495 0 1.57 3.14 4.50
2.00		 1.530
1.401		 0
0		 2.98
1.00		 3.98 (0.84) -0.34 -2.34 0.15 0.059
47 BLNK 3.01 16 Jan '26 659 P 2.50 1.476 1 1.26 2.52 4.00
2.00		 1.495
1.401		 0
0		 2.57
1.00		 3.57 (1.05) 0.45 -1.05 -0.43 0.056
48 BLNK 3.01 17 May '24 50 P 4.00 1.256 1 1.20 2.40 4.50
3.50		 1.293
1.174		 4
15		 2.27
0.85		 3.12 (0.72) -0.22 -0.72 0.31 0.046
49 BLNK 3.01 17 Jan '25 295 P 3.00 1.259 11 1.17 2.34 3.50
2.00		 1.253
1.229		 0
2		 1.59
0.61		 2.20 0.14 0.64 -0.36 -1.78 0.035
50 BLNK 3.01 16 Jan '26 659 P 3.50 1.481 0 1.65 3.30 4.50
2.00		 1.530
1.401		 0
0		 2.98
1.00		 3.98 (0.68) 0.32 -1.18 -0.27 0.030
51 BLNK 3.01 17 Jan '25 295 P 4.00 1.263 0 1.62 3.24 4.50
2.00		 1.267
1.229		 0
2		 2.36
0.61		 2.97 0.27 0.77 -1.23 -0.63 0.030
52 BLNK 3.01 21 Jun '24 85 P 2.50 1.179 11 0.37 0.74 4.00
2.00		 1.173
1.159		 30
2		 1.39
0.19		 1.58 (0.84) 0.66 -0.84 -0.79 0.026
53 BLNK 3.01 20 Sep '24 176 P 4.00 1.248 0 1.66 3.32 4.50
2.50		 1.252
1.218		 0
1		 2.12
0.68		 2.80 0.52 1.02 -0.48 -2.13 0.026
54 BLNK 3.01 17 Jan '25 295 P 3.00 1.259 11 1.17 2.34 4.00
2.00		 1.263
1.229		 0
2		 2.25
0.61		 2.86 (0.52) 0.48 -0.52 -0.92 0.026
55 BLNK 3.01 17 Jan '25 295 P 2.50 1.254 2 0.85 1.70 3.50
2.00		 1.253
1.229		 0
2		 1.59
0.61		 2.20 (0.50) 0.50 -0.50 -1.00 0.025
56 BLNK 3.01 21 Jun '24 85 P 2.50 1.179 11 0.37 0.74 3.00
2.00		 1.174
1.159		 7
2		 0.68
0.19		 0.87 (0.13) 0.37 -0.13 -2.85 0.025
57 BLNK 3.01 21 Jun '24 85 P 2.50 1.179 11 0.37 0.74 3.50
2.00		 1.176
1.159		 0
2		 1.01
0.19		 1.20 (0.46) 0.54 -0.46 -1.17 0.022
58 BLNK 3.01 17 Jan '25 295 P 3.00 1.259 11 1.17 2.34 4.50
2.00		 1.267
1.229		 0
2		 2.36
0.61		 2.97 (0.63) 0.87 -0.63 -1.38 0.022
59 BLNK 3.01 16 Jan '26 659 P 2.50 1.476 1 1.26 2.52 4.50
2.00		 1.530
1.401		 0
0		 2.98
1.00		 3.98 (1.46) 0.54 -1.46 -0.37 0.021
60 BLNK 3.01 21 Jun '24 85 P 3.50 1.176 0 0.97 1.94 4.00
2.00		 1.173
1.159		 30
2		 1.39
0.19		 1.58 0.36 0.86 -0.64 -1.34 0.021
61 BLNK 3.01 17 Jan '25 295 P 2.50 1.254 2 0.85 1.70 3.00
2.00		 1.259
1.229		 11
2		 1.23
0.61		 1.84 (0.14) 0.36 -0.14 -2.57 0.019
62 BLNK 3.01 20 Sep '24 176 P 3.50 1.241 0 1.29 2.58 4.00
2.50		 1.248
1.218		 0
1		 1.72
0.68		 2.40 0.18 0.68 -0.32 -2.12 0.017
63 BLNK 3.01 21 Jun '24 85 P 3.00 1.174 7 0.64 1.28 4.00
2.00		 1.173
1.159		 30
2		 1.39
0.19		 1.58 (0.30) 0.70 -0.30 -2.33 0.016
64 BLNK 3.01 17 Jan '25 295 P 2.50 1.254 2 0.85 1.70 4.00
2.00		 1.263
1.229		 0
2		 2.25
0.61		 2.86 (1.16) 0.34 -1.16 -0.29 0.015
65 BLNK 3.01 17 Jan '25 295 P 3.50 1.253 0 1.52 3.04 4.00
2.00		 1.263
1.229		 0
2		 2.25
0.61		 2.86 0.18 0.68 -0.82 -0.83 0.014
66 BLNK 3.01 20 Sep '24 176 P 3.50 1.241 0 1.29 2.58 4.50
2.50		 1.252
1.218		 0
1		 2.12
0.68		 2.80 (0.22) 0.78 -0.22 -3.55 0.013
67 BLNK 3.01 21 Jun '24 85 P 3.00 1.174 7 0.64 1.28 3.50
2.00		 1.176
1.159		 0
2		 1.01
0.19		 1.20 0.08 0.58 -0.42 -1.38 0.013
68 BLNK 3.01 20 Sep '24 176 P 4.00 1.248 0 1.66 3.32 4.50
3.00		 1.252
1.231		 0
29		 2.12
0.99		 3.11 0.21 0.71 -0.29 -2.45 0.012
69 BLNK 3.01 17 Jan '25 295 P 2.50 1.254 2 0.85 1.70 4.50
2.00		 1.267
1.229		 0
2		 2.36
0.61		 2.97 (1.27) 0.73 -1.27 -0.57 0.012
70 BLNK 3.01 17 Jan '25 295 P 3.00 1.259 11 1.17 2.34 3.50
2.50		 1.253
1.254		 0
2		 1.59
0.90		 2.49 (0.15) 0.35 -0.15 -2.33 0.011
71 BLNK 3.01 17 Jan '25 295 P 3.50 1.253 0 1.52 3.04 4.50
2.00		 1.267
1.229		 0
2		 2.36
0.61		 2.97 0.07 1.07 -0.43 -2.49 0.010
72 BLNK 3.01 20 Sep '24 176 P 4.00 1.248 0 1.66 3.32 4.50
2.00		 1.252
1.234		 0
5		 2.12
0.42		 2.54 0.78 1.28 -0.72 -1.78 0.009
73 BLNK 3.01 17 Jan '25 295 P 4.00 1.263 0 1.62 3.24 4.50
3.50		 1.267
1.253		 0
0		 2.36
1.59		 3.95 (0.71) -0.21 -0.71 0.30 0.006
74 BLNK 3.01 21 Jun '24 85 P 3.50 1.176 0 0.97 1.94 4.00
3.00		 1.173
1.174		 30
7		 1.39
0.68		 2.07 (0.13) 0.37 -0.13 -2.85 0.006
75 BLNK 3.01 17 Jan '25 295 P 4.00 1.263 0 1.62 3.24 4.50
2.50		 1.267
1.254		 0
2		 2.36
0.90		 3.26 (0.02) 0.48 -1.02 -0.47 0.005
76 BLNK 3.01 10 May '24 43 P 4.00 1.607 0 0.47 0.94 4.50
3.00		 1.707
1.502		 0
0		 2.72
0.92		 3.64 (2.70) -2.20 -3.20 0.69 0.005
77 BLNK 3.01 20 Sep '24 176 P 3.50 1.241 0 1.29 2.58 4.00
3.00		 1.248
1.231		 0
29		 1.72
0.99		 2.71 (0.13) 0.37 -0.13 -2.85 0.004
78 BLNK 3.01 20 Sep '24 176 P 3.00 1.231 29 0.94 1.88 3.50
2.50		 1.241
1.218		 0
1		 1.34
0.68		 2.02 (0.14) 0.36 -0.14 -2.57 0.003
79 BLNK 3.01 20 Sep '24 176 P 4.00 1.248 0 1.66 3.32 4.50
3.50		 1.252
1.241		 0
0		 2.12
1.34		 3.46 (0.14) 0.36 -0.14 -2.57 0.002
80 BLNK 3.01 21 Jun '24 85 P 3.50 1.176 0 0.97 1.94 4.00
2.50		 1.173
1.179		 30
11		 1.39
0.40		 1.79 0.15 0.65 -0.35 -1.86 0.001
81 BLNK 3.01 17 Jan '25 295 P 3.00 1.259 11 1.17 2.34 4.00
2.50		 1.263
1.254		 0
2		 2.25
0.90		 3.15 (0.81) 0.19 -0.81 -0.23 0.001
82 BLNK 3.01 20 Sep '24 176 P 3.50 1.241 0 1.29 2.58 4.00
2.00		 1.248
1.234		 0
5		 1.72
0.42		 2.14 0.44 0.94 -0.56 -1.68 0.001
83 BLNK 3.01 17 Jan '25 295 P 4.00 1.263 0 1.62 3.24 4.50
3.00		 1.267
1.259		 0
11		 2.36
1.23		 3.59 (0.35) 0.15 -0.85 -0.18 0.000
84 BLNK 3.01 20 Sep '24 176 P 3.50 1.241 0 1.29 2.58 4.50
3.00		 1.252
1.231		 0
29		 2.12
0.99		 3.11 (0.53) 0.47 -0.53 -0.89 -0.000
85 BLNK 3.01 17 Jan '25 295 P 3.00 1.259 11 1.17 2.34 4.50
2.50		 1.267
1.254		 0
2		 2.36
0.90		 3.26 (0.92) 0.58 -0.92 -0.63 -0.003
86 BLNK 3.01 21 Jun '24 85 P 3.00 1.174 7 0.64 1.28 4.00
2.50		 1.173
1.179		 30
11		 1.39
0.40		 1.79 (0.51) 0.49 -0.51 -0.96 -0.003
87 BLNK 3.01 20 Sep '24 176 P 3.00 1.231 29 0.94 1.88 4.00
2.50		 1.248
1.218		 0
1		 1.72
0.68		 2.40 (0.52) 0.48 -0.52 -0.92 -0.003
88 BLNK 3.01 20 Sep '24 176 P 3.50 1.241 0 1.29 2.58 4.50
2.00		 1.252
1.234		 0
5		 2.12
0.42		 2.54 0.04 1.04 -0.46 -2.26 -0.004
89 BLNK 3.01 19 Apr '24 22 P 4.00 1.380 20 1.04 2.08 4.50
2.00		 1.586
1.178		 5
24		 1.90
0.03		 1.93 0.15 0.65 -1.35 -0.48 -0.004
90 BLNK 3.01 21 Jun '24 85 P 3.00 1.174 7 0.64 1.28 3.50
2.50		 1.176
1.179		 0
11		 1.01
0.40		 1.41 (0.13) 0.37 -0.13 -2.85 -0.007
91 BLNK 3.01 20 Sep '24 176 P 3.00 1.231 29 0.94 1.88 4.50
2.50		 1.252
1.218		 0
1		 2.12
0.68		 2.80 (0.92) 0.58 -0.92 -0.63 -0.008
92 BLNK 3.01 16 Jan '26 659 P 3.50 1.481 0 1.65 3.30 4.00
2.50		 1.495
1.476		 0
1		 2.57
1.40		 3.97 (0.67) -0.17 -1.17 0.15 -0.010
93 BLNK 3.01 17 Jan '25 295 P 3.50 1.253 0 1.52 3.04 4.00
2.50		 1.263
1.254		 0
2		 2.25
0.90		 3.15 (0.11) 0.39 -0.61 -0.64 -0.011
94 BLNK 3.01 20 Sep '24 176 P 3.00 1.231 29 0.94 1.88 3.50
2.00		 1.241
1.234		 0
5		 1.34
0.42		 1.76 0.12 0.62 -0.38 -1.63 -0.014
95 BLNK 3.01 17 May '24 50 P 3.00 1.139 24 0.48 0.96 3.50
2.00		 1.174
1.119		 15
10		 0.85
0.09		 0.94 0.02 0.52 -0.48 -1.08 -0.014
96 BLNK 3.01 17 Jan '25 295 P 3.50 1.253 0 1.52 3.04 4.50
2.50		 1.267
1.254		 0
2		 2.36
0.90		 3.26 (0.22) 0.78 -0.22 -3.55 -0.014
97 BLNK 3.01 17 May '24 50 P 3.00 1.139 24 0.48 0.96 3.50
2.50		 1.174
1.119		 15
162		 0.85
0.25		 1.10 (0.14) 0.36 -0.14 -2.57 -0.015
98 BLNK 3.01 17 Jan '25 295 P 3.50 1.253 0 1.52 3.04 4.00
3.00		 1.263
1.259		 0
11		 2.25
1.23		 3.48 (0.44) 0.06 -0.44 -0.14 -0.016
99 BLNK 3.01 16 Jan '26 659 P 4.00 1.495 0 1.57 3.14 4.50
2.50		 1.530
1.476		 0
1		 2.98
1.40		 4.38 (1.24) -0.74 -2.24 0.33 -0.016
100 BLNK 3.01 17 May '24 50 P 2.50 1.119 162 0.23 0.46 3.00
2.00		 1.139
1.119		 24
10		 0.51
0.09		 0.60 (0.14) 0.36 -0.14 -2.57 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.