Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BMY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BMY 53.28 22 Mar '24 15 P 55.00 0.442 0 1.77 3.54 56.00
53.00
0.221
0.229
0
74
2.93
1.17
4.10 (0.56) 0.44 -1.56 -0.28 0.433
2 BMY 53.28 22 Mar '24 15 P 55.00 0.442 0 1.77 3.54 56.00
54.00
0.221
0.233
0
51
2.93
1.53
4.46 (0.92) 0.08 -0.92 -0.09 0.429
3 BMY 53.28 22 Mar '24 15 P 55.00 0.442 0 1.77 3.54 56.00
52.00
0.221
0.240
0
9
2.93
0.53
3.46 0.08 1.08 -1.92 -0.56 0.422
4 BMY 53.28 26 Apr '24 50 P 55.00 0.320 0 3.05 6.10 56.00
54.00
0.282
0.255
0
9
3.95
2.61
6.56 (0.46) 0.54 -0.46 -1.17 0.103
5 BMY 53.28 5 Apr '24 29 P 53.00 0.275 11 1.38 2.76 55.00
52.00
0.192
0.264
0
2
2.82
1.14
3.96 (1.20) 0.80 -1.20 -0.67 0.095
6 BMY 53.28 5 Apr '24 29 P 54.00 0.270 0 1.91 3.82 55.00
52.00
0.192
0.264
0
2
2.82
1.14
3.96 (0.14) 0.86 -1.14 -0.75 0.083
7 BMY 53.28 28 Mar '24 21 P 54.00 0.222 0 1.46 2.92 55.00
53.00
0.140
0.222
0
29
4.30
1.27
5.57 (2.65) -1.65 -2.65 0.62 0.082
8 BMY 53.28 28 Mar '24 21 P 54.00 0.222 0 1.46 2.92 55.00
52.00
0.140
0.231
0
8
4.30
0.66
4.96 (2.04) -1.04 -3.04 0.34 0.073
9 BMY 53.28 28 Mar '24 21 P 53.00 0.222 29 0.97 1.94 55.00
52.00
0.140
0.231
0
8
4.30
0.66
4.96 (3.02) -1.02 -3.02 0.34 0.073
10 BMY 53.28 26 Apr '24 50 P 55.00 0.320 0 3.05 6.10 56.00
53.00
0.282
0.286
0
0
3.95
2.29
6.24 (0.14) 0.86 -1.14 -0.75 0.072
11 BMY 53.28 5 Apr '24 29 P 54.00 0.270 0 1.91 3.82 55.00
53.00
0.192
0.275
0
11
2.82
1.54
4.36 (0.54) 0.46 -0.54 -0.85 0.072
12 BMY 53.28 26 Apr '24 50 P 55.00 0.320 0 3.05 6.10 56.00
52.00
0.282
0.306
0
1
3.95
2.12
6.07 0.03 1.03 -1.97 -0.52 0.052
13 BMY 53.28 28 Mar '24 21 P 54.00 0.222 0 1.46 2.92 56.00
53.00
0.174
0.222
2
29
3.95
1.27
5.22 (2.30) -0.30 -2.30 0.13 0.049
14 BMY 53.28 28 Mar '24 21 P 54.00 0.222 0 1.46 2.92 56.00
52.00
0.174
0.231
2
8
3.95
0.66
4.61 (1.69) 0.31 -1.69 -0.18 0.040
15 BMY 53.28 28 Mar '24 21 P 53.00 0.222 29 0.97 1.94 56.00
52.00
0.174
0.231
2
8
3.95
0.66
4.61 (2.67) 0.33 -2.67 -0.12 0.040
16 BMY 53.28 5 Apr '24 29 P 53.00 0.275 11 1.38 2.76 54.00
52.00
0.270
0.264
0
2
2.09
1.14
3.23 (0.47) 0.53 -0.47 -1.13 0.017
17 BMY 53.28 22 Mar '24 15 P 54.00 0.233 51 1.36 2.72 56.00
53.00
0.221
0.229
0
74
2.93
1.17
4.10 (1.38) 0.62 -1.38 -0.45 0.016
18 BMY 53.28 15 Mar '24 8 P 53.00 0.249 2,714 0.63 1.26 55.00
52.50
0.236
0.249
11
318
1.95
0.47
2.42 (1.16) 0.84 -1.16 -0.72 0.014
19 BMY 53.28 26 Apr '24 50 P 53.00 0.286 0 1.87 3.74 54.00
52.00
0.255
0.306
9
1
2.61
2.12
4.73 (0.99) 0.01 -0.99 -0.01 0.011
20 BMY 53.28 15 Mar '24 8 P 54.00 0.247 159 1.17 2.34 55.00
53.00
0.236
0.249
11
2,714
1.95
0.67
2.62 (0.28) 0.72 -0.28 -2.57 0.010
21 BMY 53.28 15 Mar '24 8 P 54.00 0.247 159 1.17 2.34 55.00
52.50
0.236
0.249
11
318
1.95
0.47
2.42 (0.08) 0.92 -0.58 -1.59 0.010
22 BMY 53.28 12 Apr '24 36 P 55.00 0.273 0 2.70 5.40 56.00
52.00
0.288
0.251
0
43
3.75
1.17
4.92 0.48 1.48 -1.52 -0.97 0.007
23 BMY 53.28 15 Mar '24 8 P 52.50 0.249 318 0.44 0.88 55.00
52.00
0.236
0.256
11
255
1.95
0.33
2.28 (1.40) 1.10 -1.40 -0.79 0.007
24 BMY 53.28 15 Mar '24 8 P 53.00 0.249 2,714 0.63 1.26 55.00
52.00
0.236
0.256
11
255
1.95
0.33
2.28 (1.02) 0.98 -1.02 -0.96 0.007
25 BMY 53.28 12 Apr '24 36 P 54.00 0.265 1 2.02 4.04 55.00
52.00
0.273
0.251
0
43
2.94
1.17
4.11 (0.07) 0.93 -1.07 -0.87 0.006
26 BMY 53.28 22 Mar '24 15 P 54.00 0.233 51 1.36 2.72 56.00
52.00
0.221
0.240
0
9
2.93
0.53
3.46 (0.74) 1.26 -0.74 -1.70 0.006
27 BMY 53.28 15 Mar '24 8 P 54.00 0.247 159 1.17 2.34 55.00
52.00
0.236
0.256
11
255
1.95
0.33
2.28 0.06 1.06 -0.94 -1.13 0.003
28 BMY 53.28 15 Mar '24 8 P 53.00 0.249 2,714 0.63 1.26 54.00
52.50
0.247
0.249
159
318
1.22
0.47
1.69 (0.43) 0.57 -0.43 -1.33 0.002
29 BMY 53.28 12 Apr '24 36 P 55.00 0.273 0 2.70 5.40 56.00
53.00
0.288
0.258
0
1
3.75
1.65
5.40 (0.00) 1.00 -1.00 -1.00 0.000
30 BMY 53.28 8 Mar '24 1 P 54.00 0.191 142 0.76 1.52 55.00
52.00
0.191
0.191
0
81
2.88
0.04
2.92 (1.40) -0.40 -2.40 0.17  0
31 BMY 53.28 8 Mar '24 1 P 53.00 0.191 206 0.18 0.36 54.00
52.00
0.191
0.191
142
81
1.72
0.04
1.76 (1.40) -0.40 -1.40 0.29  0
32 BMY 53.28 8 Mar '24 1 P 55.00 0.191 0 0.83 1.66 56.00
52.00
0.191
0.191
0
81
2.88
0.04
2.92 (1.26) -0.26 -3.26 0.08  0
33 BMY 53.28 8 Mar '24 1 P 54.00 0.191 142 0.76 1.52 55.00
53.00
0.191
0.191
0
206
2.88
0.21
3.09 (1.57) -0.57 -1.57 0.36  0
34 BMY 53.28 8 Mar '24 1 P 53.00 0.191 206 0.18 0.36 55.00
52.00
0.191
0.191
0
81
2.88
0.04
2.92 (2.56) -0.56 -2.56 0.22  0
35 BMY 53.28 8 Mar '24 1 P 55.00 0.191 0 0.83 1.66 56.00
53.00
0.191
0.191
0
206
2.88
0.21
3.09 (1.43) -0.43 -2.43 0.18  0
36 BMY 53.28 8 Mar '24 1 P 54.00 0.191 142 0.76 1.52 56.00
52.00
0.191
0.191
0
81
2.88
0.04
2.92 (1.40) 0.60 -1.40 -0.43  0
37 BMY 53.28 8 Mar '24 1 P 53.00 0.191 206 0.18 0.36 56.00
52.00
0.191
0.191
0
81
2.88
0.04
2.92 (2.56) 0.44 -2.56 -0.17  0
38 BMY 53.28 8 Mar '24 1 P 55.00 0.191 0 0.83 1.66 56.00
54.00
0.191
0.191
0
142
2.88
1.72
4.60 (2.94) -1.94 -2.94 0.66  0
39 BMY 53.28 8 Mar '24 1 P 54.00 0.191 142 0.76 1.52 56.00
53.00
0.191
0.191
0
206
2.88
0.21
3.09 (1.57) 0.43 -1.57 -0.27  0
40 BMY 53.28 12 Apr '24 36 P 53.00 0.258 1 1.49 2.98 54.00
52.00
0.265
0.251
1
43
2.94
1.17
4.11 (1.13) -0.13 -1.13 0.12 -0.000
41 BMY 53.28 12 Apr '24 36 P 54.00 0.265 1 2.02 4.04 55.00
53.00
0.273
0.258
0
1
2.94
1.65
4.59 (0.55) 0.45 -0.55 -0.82 -0.001
42 BMY 53.28 22 Mar '24 15 P 53.00 0.229 74 0.84 1.68 56.00
52.00
0.221
0.240
0
9
2.93
0.53
3.46 (1.78) 1.22 -1.78 -0.69 -0.002
43 BMY 53.28 15 Mar '24 8 P 52.50 0.249 318 0.44 0.88 54.00
52.00
0.247
0.256
159
255
1.22
0.33
1.55 (0.67) 0.83 -0.67 -1.24 -0.005
44 BMY 53.28 15 Mar '24 8 P 53.00 0.249 2,714 0.63 1.26 54.00
52.00
0.247
0.256
159
255
1.22
0.33
1.55 (0.29) 0.71 -0.29 -2.45 -0.005
45 BMY 53.28 12 Apr '24 36 P 55.00 0.273 0 2.70 5.40 56.00
54.00
0.288
0.265
0
1
3.75
2.94
6.69 (1.29) -0.29 -1.29 0.22 -0.007
46 BMY 53.28 15 Mar '24 8 P 52.50 0.249 318 0.44 0.88 53.00
52.00
0.249
0.256
2,714
255
0.67
0.33
1.00 (0.12) 0.38 -0.12 -3.17 -0.007
47 BMY 53.28 12 Apr '24 36 P 53.00 0.258 1 1.49 2.98 55.00
52.00
0.273
0.251
0
43
2.94
1.17
4.11 (1.13) 0.87 -1.13 -0.77 -0.008
48 BMY 53.28 12 Apr '24 36 P 54.00 0.265 1 2.02 4.04 56.00
52.00
0.288
0.251
0
43
3.75
1.17
4.92 (0.88) 1.12 -0.88 -1.27 -0.008
49 BMY 53.28 28 Mar '24 21 P 53.00 0.222 29 0.97 1.94 54.00
52.00
0.222
0.231
0
8
1.62
0.66
2.28 (0.34) 0.66 -0.34 -1.94 -0.009
50 BMY 53.28 22 Mar '24 15 P 53.00 0.229 74 0.84 1.68 54.00
52.00
0.233
0.240
51
9
1.53
0.53
2.06 (0.38) 0.62 -0.38 -1.63 -0.015
51 BMY 53.28 12 Apr '24 36 P 54.00 0.265 1 2.02 4.04 56.00
53.00
0.288
0.258
0
1
3.75
1.65
5.40 (1.36) 0.64 -1.36 -0.47 -0.015
52 BMY 53.28 26 Apr '24 50 P 53.00 0.286 0 1.87 3.74 56.00
52.00
0.282
0.306
0
1
3.95
2.12
6.07 (2.33) 0.67 -2.33 -0.29 -0.016
53 BMY 53.28 12 Apr '24 36 P 53.00 0.258 1 1.49 2.98 56.00
52.00
0.288
0.251
0
43
3.75
1.17
4.92 (1.94) 1.06 -1.94 -0.55 -0.022
54 BMY 53.28 26 Apr '24 50 P 53.00 0.286 0 1.87 3.74 55.00
52.00
0.320
0.306
0
1
3.90
2.12
6.02 (2.28) -0.28 -2.28 0.12 -0.054
55 BMY 53.28 26 Apr '24 50 P 54.00 0.255 9 2.35 4.70 56.00
53.00
0.282
0.286
0
0
3.95
2.29
6.24 (1.54) 0.46 -1.54 -0.30 -0.058
56 BMY 53.28 26 Apr '24 50 P 54.00 0.255 9 2.35 4.70 56.00
52.00
0.282
0.306
0
1
3.95
2.12
6.07 (1.37) 0.63 -1.37 -0.46 -0.078
57 BMY 53.28 26 Apr '24 50 P 54.00 0.255 9 2.35 4.70 55.00
53.00
0.320
0.286
0
0
3.90
2.29
6.19 (1.49) -0.49 -1.49 0.33 -0.096
58 BMY 53.28 28 Mar '24 21 P 55.00 0.140 0 1.67 3.34 56.00
53.00
0.174
0.222
2
29
3.95
1.27
5.22 (1.88) -0.88 -2.88 0.31 -0.115
59 BMY 53.28 28 Mar '24 21 P 55.00 0.140 0 1.67 3.34 56.00
54.00
0.174
0.222
2
0
3.95
1.62
5.57 (2.23) -1.23 -2.23 0.55 -0.115
60 BMY 53.28 26 Apr '24 50 P 54.00 0.255 9 2.35 4.70 55.00
52.00
0.320
0.306
0
1
3.90
2.12
6.02 (1.32) -0.32 -2.32 0.14 -0.116
61 BMY 53.28 28 Mar '24 21 P 55.00 0.140 0 1.67 3.34 56.00
52.00
0.174
0.231
2
8
3.95
0.66
4.61 (1.27) -0.27 -3.27 0.08 -0.124
62 BMY 53.28 15 Mar '24 8 P 53.00 0.249 2,714 0.63 1.26 56.00
52.50
0.384
0.249
0
318
3.35
0.47
3.82 (2.56) 0.44 -2.56 -0.17 -0.135
63 BMY 53.28 15 Mar '24 8 P 54.00 0.247 159 1.17 2.34 56.00
53.00
0.384
0.249
0
2,714
3.35
0.67
4.02 (1.68) 0.32 -1.68 -0.19 -0.139
64 BMY 53.28 15 Mar '24 8 P 54.00 0.247 159 1.17 2.34 56.00
52.50
0.384
0.249
0
318
3.35
0.47
3.82 (1.48) 0.52 -1.48 -0.35 -0.139
65 BMY 53.28 15 Mar '24 8 P 52.50 0.249 318 0.44 0.88 56.00
52.00
0.384
0.256
0
255
3.35
0.33
3.68 (2.80) 0.70 -2.80 -0.25 -0.142
66 BMY 53.28 15 Mar '24 8 P 53.00 0.249 2,714 0.63 1.26 56.00
52.00
0.384
0.256
0
255
3.35
0.33
3.68 (2.42) 0.58 -2.42 -0.24 -0.142
67 BMY 53.28 15 Mar '24 8 P 54.00 0.247 159 1.17 2.34 56.00
52.00
0.384
0.256
0
255
3.35
0.33
3.68 (1.34) 0.66 -1.34 -0.49 -0.146
68 BMY 53.28 15 Mar '24 8 P 55.00 0.236 11 1.86 3.72 56.00
54.00
0.384
0.247
0
159
3.35
1.22
4.57 (0.85) 0.15 -0.85 -0.18 -0.160
69 BMY 53.28 15 Mar '24 8 P 55.00 0.236 11 1.86 3.72 56.00
53.00
0.384
0.249
0
2,714
3.35
0.67
4.02 (0.30) 0.70 -1.30 -0.54 -0.162
70 BMY 53.28 15 Mar '24 8 P 55.00 0.236 11 1.86 3.72 56.00
52.50
0.384
0.249
0
318
3.35
0.47
3.82 (0.10) 0.90 -1.60 -0.56 -0.162
71 BMY 53.28 15 Mar '24 8 P 55.00 0.236 11 1.86 3.72 56.00
52.00
0.384
0.256
0
255
3.35
0.33
3.68 0.04 1.04 -1.96 -0.53 -0.169
72 BMY 53.28 22 Mar '24 15 P 54.00 0.233 51 1.36 2.72 55.00
53.00
0.442
0.229
0
74
4.05
1.17
5.22 (2.50) -1.50 -2.50 0.60 -0.204
73 BMY 53.28 22 Mar '24 15 P 54.00 0.233 51 1.36 2.72 55.00
52.00
0.442
0.240
0
9
4.05
0.53
4.58 (1.86) -0.86 -2.86 0.30 -0.215
74 BMY 53.28 22 Mar '24 15 P 53.00 0.229 74 0.84 1.68 55.00
52.00
0.442
0.240
0
9
4.05
0.53
4.58 (2.90) -0.90 -2.90 0.31 -0.223
75 BMY 53.28 5 Apr '24 29 P 53.00 0.275 11 1.38 2.76 56.00
52.00
0.525
0.264
0
2
5.55
1.14
6.69 (3.93) -0.93 -3.93 0.24 -0.239
76 BMY 53.28 5 Apr '24 29 P 54.00 0.270 0 1.91 3.82 56.00
52.00
0.525
0.264
0
2
5.55
1.14
6.69 (2.87) -0.87 -2.87 0.30 -0.250
77 BMY 53.28 5 Apr '24 29 P 54.00 0.270 0 1.91 3.82 56.00
53.00
0.525
0.275
0
11
5.55
1.54
7.09 (3.27) -1.27 -3.27 0.39 -0.261
78 BMY 53.28 5 Apr '24 29 P 55.00 0.192 0 1.60 3.20 56.00
52.00
0.525
0.264
0
2
5.55
1.14
6.69 (3.49) -2.49 -5.49 0.45 -0.406
79 BMY 53.28 5 Apr '24 29 P 55.00 0.192 0 1.60 3.20 56.00
54.00
0.525
0.270
0
0
5.55
2.09
7.64 (4.44) -3.44 -4.44 0.77 -0.411
80 BMY 53.28 5 Apr '24 29 P 55.00 0.192 0 1.60 3.20 56.00
53.00
0.525
0.275
0
11
5.55
1.54
7.09 (3.89) -2.89 -4.89 0.59 -0.417
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.