Butterfly Puts Screener for BOX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BOX	28.33	21 Jun '24	80	P	30.00	0.383	0	2.25	4.50	31.00 29.00	0.245 0.263	0 0	3.10 1.80	4.90	(0.40)	0.60	-0.40	-1.50	0.259
2	BOX	28.33	21 Jun '24	80	P	30.00	0.383	0	2.25	4.50	31.00 28.00	0.245 0.265	0 6	3.10 1.25	4.35	0.15	1.15	-0.85	-1.35	0.257
3	BOX	28.33	21 Jun '24	80	P	30.00	0.383	0	2.25	4.50	31.00 27.00	0.245 0.280	0 18	3.10 0.90	4.00	0.50	1.50	-1.50	-1.00	0.242
4	BOX	28.33	21 Jun '24	80	P	30.00	0.383	0	2.25	4.50	31.00 26.00	0.245 0.285	0 0	3.10 0.60	3.70	0.80	1.80	-2.20	-0.82	0.237
5	BOX	28.33	20 Sep '24	171	P	27.00	0.346	0	1.30	2.60	31.00 26.00	0.268 0.291	0 0	3.60 1.15	4.75	(2.15)	1.85	-2.15	-0.86	0.133
6	BOX	28.33	20 Sep '24	171	P	27.00	0.346	0	1.30	2.60	30.00 26.00	0.269 0.291	0 0	2.95 1.15	4.10	(1.50)	1.50	-1.50	-1.00	0.132
7	BOX	28.33	20 Sep '24	171	P	27.00	0.346	0	1.30	2.60	29.00 26.00	0.271 0.291	0 0	2.35 1.15	3.50	(0.90)	1.10	-0.90	-1.22	0.130
8	BOX	28.33	20 Sep '24	171	P	27.00	0.346	0	1.30	2.60	28.00 26.00	0.277 0.291	0 0	1.90 1.15	3.05	(0.45)	0.55	-0.45	-1.22	0.124
9	BOX	28.33	17 May '24	45	P	30.00	0.275	48	0.90	1.80	31.00 29.00	0.227 0.214	1 56	2.85 1.25	4.10	(2.30)	-1.30	-2.30	0.57	0.110
10	BOX	28.33	17 May '24	45	P	30.00	0.275	48	0.90	1.80	31.00 28.00	0.227 0.219	1 1	2.85 0.75	3.60	(1.80)	-0.80	-2.80	0.29	0.105
11	BOX	28.33	17 May '24	45	P	30.00	0.275	48	0.90	1.80	31.00 27.00	0.227 0.223	1 0	2.85 0.40	3.25	(1.45)	-0.45	-3.45	0.13	0.101
12	BOX	28.33	17 May '24	45	P	30.00	0.275	48	0.90	1.80	31.00 26.00	0.227 0.249	1 0	2.85 0.25	3.10	(1.30)	-0.30	-4.30	0.07	0.075
13	BOX	28.33	21 Jun '24	80	P	27.00	0.280	18	0.80	1.60	31.00 26.00	0.245 0.285	0 0	3.10 0.60	3.70	(2.10)	1.90	-2.10	-0.90	0.030
14	BOX	28.33	21 Jun '24	80	P	29.00	0.263	0	1.65	3.30	31.00 28.00	0.245 0.265	0 6	3.10 1.25	4.35	(1.05)	0.95	-1.05	-0.90	0.017
15	BOX	28.33	21 Jun '24	80	P	27.00	0.280	18	0.80	1.60	29.00 26.00	0.263 0.285	0 0	1.80 0.60	2.40	(0.80)	1.20	-0.80	-1.50	0.011
16	BOX	28.33	21 Jun '24	80	P	27.00	0.280	18	0.80	1.60	28.00 26.00	0.265 0.285	6 0	1.25 0.60	1.85	(0.25)	0.75	-0.25	-3.00	0.010
17	BOX	28.33	21 Jun '24	80	P	28.00	0.265	6	1.15	2.30	31.00 27.00	0.245 0.280	0 18	3.10 0.90	4.00	(1.70)	1.30	-1.70	-0.76	0.005
18	BOX	28.33	17 May '24	45	P	28.00	0.219	1	0.65	1.30	29.00 27.00	0.214 0.223	56 0	1.25 0.40	1.65	(0.35)	0.65	-0.35	-1.86	0.002
19	BOX	28.33	21 Jun '24	80	P	29.00	0.263	0	1.65	3.30	31.00 27.00	0.245 0.280	0 18	3.10 0.90	4.00	(0.70)	1.30	-0.70	-1.86	0.002
20	BOX	28.33	21 Jun '24	80	P	28.00	0.265	6	1.15	2.30	31.00 26.00	0.245 0.285	0 0	3.10 0.60	3.70	(1.40)	1.60	-1.40	-1.14	0.000
21	BOX	28.33	20 Sep '24	171	P	30.00	0.269	0	2.75	5.50	31.00 29.00	0.268 0.271	0 0	3.60 2.35	5.95	(0.45)	0.55	-0.45	-1.22	-0.001
22	BOX	28.33	19 Apr '24	17	P	28.00	0.216	4	0.35	0.70	29.00 27.00	0.202 0.233	0 1	0.95 0.15	1.10	(0.40)	0.60	-0.40	-1.50	-0.001
23	BOX	28.33	20 Sep '24	171	P	29.00	0.271	0	2.20	4.40	31.00 28.00	0.268 0.277	0 0	3.60 1.90	5.50	(1.10)	0.90	-1.10	-0.82	-0.003
24	BOX	28.33	21 Jun '24	80	P	29.00	0.263	0	1.65	3.30	31.00 26.00	0.245 0.285	0 0	3.10 0.60	3.70	(0.40)	1.60	-1.40	-1.14	-0.003
25	BOX	28.33	20 Sep '24	171	P	29.00	0.271	0	2.20	4.40	30.00 28.00	0.269 0.277	0 0	2.95 1.90	4.85	(0.45)	0.55	-0.45	-1.22	-0.004
26	BOX	28.33	20 Sep '24	171	P	28.00	0.277	0	1.70	3.40	31.00 26.00	0.268 0.291	0 0	3.60 1.15	4.75	(1.35)	1.65	-1.35	-1.22	-0.005
27	BOX	28.33	20 Sep '24	171	P	28.00	0.277	0	1.70	3.40	30.00 26.00	0.269 0.291	0 0	2.95 1.15	4.10	(0.70)	1.30	-0.70	-1.86	-0.006
28	BOX	28.33	20 Sep '24	171	P	30.00	0.269	0	2.75	5.50	31.00 28.00	0.268 0.277	0 0	3.60 1.90	5.50	(0.00)	1.00	-1.00	-1.00	-0.007
29	BOX	28.33	19 Apr '24	17	P	27.00	0.233	1	0.10	0.20	29.00 26.00	0.202 0.271	0 0	0.95 0.10	1.05	(0.85)	1.15	-0.85	-1.35	-0.007
30	BOX	28.33	20 Sep '24	171	P	28.00	0.277	0	1.70	3.40	29.00 26.00	0.271 0.291	0 0	2.35 1.15	3.50	(0.10)	0.90	-1.10	-0.82	-0.008
31	BOX	28.33	17 May '24	45	P	28.00	0.219	1	0.65	1.30	31.00 27.00	0.227 0.223	1 0	2.85 0.40	3.25	(1.95)	1.05	-1.95	-0.54	-0.011
32	BOX	28.33	21 Jun '24	80	P	28.00	0.265	6	1.15	2.30	29.00 27.00	0.263 0.280	0 18	1.80 0.90	2.70	(0.40)	0.60	-0.40	-1.50	-0.013
33	BOX	28.33	20 Sep '24	171	P	29.00	0.271	0	2.20	4.40	31.00 26.00	0.268 0.291	0 0	3.60 1.15	4.75	(0.35)	1.65	-1.35	-1.22	-0.017
34	BOX	28.33	17 May '24	45	P	27.00	0.223	0	0.30	0.60	29.00 26.00	0.214 0.249	56 0	1.25 0.25	1.50	(0.90)	1.10	-0.90	-1.22	-0.017
35	BOX	28.33	20 Sep '24	171	P	29.00	0.271	0	2.20	4.40	30.00 26.00	0.269 0.291	0 0	2.95 1.15	4.10	0.30	1.30	-1.70	-0.76	-0.018
36	BOX	28.33	21 Jun '24	80	P	28.00	0.265	6	1.15	2.30	29.00 26.00	0.263 0.285	0 0	1.80 0.60	2.40	(0.10)	0.90	-1.10	-0.82	-0.018
37	BOX	28.33	17 May '24	45	P	29.00	0.214	56	1.15	2.30	31.00 28.00	0.227 0.219	1 1	2.85 0.75	3.60	(1.30)	0.70	-1.30	-0.54	-0.018
38	BOX	28.33	20 Sep '24	171	P	30.00	0.269	0	2.75	5.50	31.00 26.00	0.268 0.291	0 0	3.60 1.15	4.75	0.75	1.75	-2.25	-0.78	-0.021
39	BOX	28.33	17 May '24	45	P	29.00	0.214	56	1.15	2.30	31.00 27.00	0.227 0.223	1 0	2.85 0.40	3.25	(0.95)	1.05	-0.95	-1.11	-0.022
40	BOX	28.33	19 Apr '24	17	P	27.00	0.233	1	0.10	0.20	28.00 26.00	0.216 0.271	4 0	0.40 0.10	0.50	(0.30)	0.70	-0.30	-2.33	-0.022
41	BOX	28.33	17 May '24	45	P	27.00	0.223	0	0.30	0.60	28.00 26.00	0.219 0.249	1 0	0.75 0.25	1.00	(0.40)	0.60	-0.40	-1.50	-0.022
42	BOX	28.33	17 May '24	45	P	28.00	0.219	1	0.65	1.30	29.00 26.00	0.214 0.249	56 0	1.25 0.25	1.50	(0.20)	0.80	-1.20	-0.67	-0.024
43	BOX	28.33	19 Apr '24	17	P	28.00	0.216	4	0.35	0.70	30.00 27.00	0.225 0.233	0 1	1.85 0.15	2.00	(1.30)	0.70	-1.30	-0.54	-0.025
44	BOX	28.33	17 May '24	45	P	27.00	0.223	0	0.30	0.60	31.00 26.00	0.227 0.249	1 0	2.85 0.25	3.10	(2.50)	1.50	-2.50	-0.60	-0.030
45	BOX	28.33	19 Apr '24	17	P	27.00	0.233	1	0.10	0.20	30.00 26.00	0.225 0.271	0 0	1.85 0.10	1.95	(1.75)	1.25	-1.75	-0.71	-0.031
46	BOX	28.33	17 May '24	45	P	28.00	0.219	1	0.65	1.30	31.00 26.00	0.227 0.249	1 0	2.85 0.25	3.10	(1.80)	1.20	-1.80	-0.67	-0.037
47	BOX	28.33	19 Apr '24	17	P	29.00	0.202	0	0.85	1.70	30.00 28.00	0.225 0.216	0 4	1.85 0.40	2.25	(0.55)	0.45	-0.55	-0.82	-0.039
48	BOX	28.33	19 Apr '24	17	P	28.00	0.216	4	0.35	0.70	29.00 26.00	0.202 0.271	0 0	0.95 0.10	1.05	(0.35)	0.65	-1.35	-0.48	-0.040
49	BOX	28.33	17 May '24	45	P	29.00	0.214	56	1.15	2.30	31.00 26.00	0.227 0.249	1 0	2.85 0.25	3.10	(0.80)	1.20	-1.80	-0.67	-0.048
50	BOX	28.33	19 Apr '24	17	P	29.00	0.202	0	0.85	1.70	30.00 27.00	0.225 0.233	0 1	1.85 0.15	2.00	(0.30)	0.70	-1.30	-0.54	-0.055
51	BOX	28.33	17 May '24	45	P	28.00	0.219	1	0.65	1.30	30.00 27.00	0.275 0.223	48 0	1.95 0.40	2.35	(1.05)	0.95	-1.05	-0.90	-0.059
52	BOX	28.33	20 Sep '24	171	P	28.00	0.277	0	1.70	3.40	31.00 27.00	0.268 0.346	0 0	3.60 2.40	6.00	(2.60)	0.40	-2.60	-0.15	-0.060
53	BOX	28.33	20 Sep '24	171	P	28.00	0.277	0	1.70	3.40	30.00 27.00	0.269 0.346	0 0	2.95 2.40	5.35	(1.95)	0.05	-1.95	-0.03	-0.061
54	BOX	28.33	20 Sep '24	171	P	28.00	0.277	0	1.70	3.40	29.00 27.00	0.271 0.346	0 0	2.35 2.40	4.75	(1.35)	-0.35	-1.35	0.26	-0.063
55	BOX	28.33	19 Apr '24	17	P	28.00	0.216	4	0.35	0.70	30.00 26.00	0.225 0.271	0 0	1.85 0.10	1.95	(1.25)	0.75	-1.25	-0.60	-0.063
56	BOX	28.33	17 May '24	45	P	29.00	0.214	56	1.15	2.30	30.00 28.00	0.275 0.219	48 1	1.95 0.75	2.70	(0.40)	0.60	-0.40	-1.50	-0.067
57	BOX	28.33	17 May '24	45	P	29.00	0.214	56	1.15	2.30	30.00 27.00	0.275 0.223	48 0	1.95 0.40	2.35	(0.05)	0.95	-1.05	-0.90	-0.070
58	BOX	28.33	20 Sep '24	171	P	29.00	0.271	0	2.20	4.40	31.00 27.00	0.268 0.346	0 0	3.60 2.40	6.00	(1.60)	0.40	-1.60	-0.25	-0.072
59	BOX	28.33	20 Sep '24	171	P	29.00	0.271	0	2.20	4.40	30.00 27.00	0.269 0.346	0 0	2.95 2.40	5.35	(0.95)	0.05	-1.95	-0.03	-0.073
60	BOX	28.33	20 Sep '24	171	P	30.00	0.269	0	2.75	5.50	31.00 27.00	0.268 0.346	0 0	3.60 2.40	6.00	(0.50)	0.50	-2.50	-0.20	-0.076
61	BOX	28.33	17 May '24	45	P	27.00	0.223	0	0.30	0.60	30.00 26.00	0.275 0.249	48 0	1.95 0.25	2.20	(1.60)	1.40	-1.60	-0.87	-0.078
62	BOX	28.33	19 Apr '24	17	P	30.00	0.225	0	1.65	3.30	31.00 29.00	0.334 0.202	0 0	3.20 0.95	4.15	(0.85)	0.15	-0.85	-0.18	-0.085
63	BOX	28.33	17 May '24	45	P	28.00	0.219	1	0.65	1.30	30.00 26.00	0.275 0.249	48 0	1.95 0.25	2.20	(0.90)	1.10	-0.90	-1.22	-0.085
64	BOX	28.33	19 Apr '24	17	P	29.00	0.202	0	0.85	1.70	30.00 26.00	0.225 0.271	0 0	1.85 0.10	1.95	(0.25)	0.75	-2.25	-0.33	-0.093
65	BOX	28.33	17 May '24	45	P	29.00	0.214	56	1.15	2.30	30.00 26.00	0.275 0.249	48 0	1.95 0.25	2.20	0.10	1.10	-1.90	-0.58	-0.096
66	BOX	28.33	19 Apr '24	17	P	30.00	0.225	0	1.65	3.30	31.00 28.00	0.334 0.216	0 4	3.20 0.40	3.60	(0.30)	0.70	-1.30	-0.54	-0.100
67	BOX	28.33	21 Jun '24	80	P	27.00	0.280	18	0.80	1.60	30.00 26.00	0.383 0.285	0 0	3.70 0.60	4.30	(2.70)	0.30	-2.70	-0.11	-0.109
68	BOX	28.33	19 Apr '24	17	P	30.00	0.225	0	1.65	3.30	31.00 27.00	0.334 0.233	0 1	3.20 0.15	3.35	(0.05)	0.95	-2.05	-0.46	-0.116
69	BOX	28.33	21 Jun '24	80	P	29.00	0.263	0	1.65	3.30	30.00 28.00	0.383 0.265	0 6	3.70 1.25	4.95	(1.65)	-0.65	-1.65	0.39	-0.122
70	BOX	28.33	21 Jun '24	80	P	28.00	0.265	6	1.15	2.30	30.00 27.00	0.383 0.280	0 18	3.70 0.90	4.60	(2.30)	-0.30	-2.30	0.13	-0.133
71	BOX	28.33	19 Apr '24	17	P	28.00	0.216	4	0.35	0.70	31.00 27.00	0.334 0.233	0 1	3.20 0.15	3.35	(2.65)	0.35	-2.65	-0.13	-0.134
72	BOX	28.33	21 Jun '24	80	P	29.00	0.263	0	1.65	3.30	30.00 27.00	0.383 0.280	0 18	3.70 0.90	4.60	(1.30)	-0.30	-2.30	0.13	-0.137
73	BOX	28.33	21 Jun '24	80	P	28.00	0.265	6	1.15	2.30	30.00 26.00	0.383 0.285	0 0	3.70 0.60	4.30	(2.00)	-0.00	-2.00	0	-0.138
74	BOX	28.33	19 Apr '24	17	P	27.00	0.233	1	0.10	0.20	31.00 26.00	0.334 0.271	0 0	3.20 0.10	3.30	(3.10)	0.90	-3.10	-0.29	-0.140
75	BOX	28.33	21 Jun '24	80	P	29.00	0.263	0	1.65	3.30	30.00 26.00	0.383 0.285	0 0	3.70 0.60	4.30	(1.00)	-0.00	-3.00	0	-0.142
76	BOX	28.33	19 Apr '24	17	P	29.00	0.202	0	0.85	1.70	31.00 28.00	0.334 0.216	0 4	3.20 0.40	3.60	(1.90)	0.10	-1.90	-0.05	-0.148
77	BOX	28.33	19 Apr '24	17	P	30.00	0.225	0	1.65	3.30	31.00 26.00	0.334 0.271	0 0	3.20 0.10	3.30	(0.00)	1.00	-3.00	-0.33	-0.155
78	BOX	28.33	19 Apr '24	17	P	29.00	0.202	0	0.85	1.70	31.00 27.00	0.334 0.233	0 1	3.20 0.15	3.35	(1.65)	0.35	-1.65	-0.21	-0.164
79	BOX	28.33	19 Apr '24	17	P	28.00	0.216	4	0.35	0.70	31.00 26.00	0.334 0.271	0 0	3.20 0.10	3.30	(2.60)	0.40	-2.60	-0.15	-0.172
80	BOX	28.33	19 Apr '24	17	P	29.00	0.202	0	0.85	1.70	31.00 26.00	0.334 0.271	0 0	3.20 0.10	3.30	(1.60)	0.40	-2.60	-0.15	-0.202

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

ticker symbols lookup bull calls low risk options trading strategies open interest percentage change option trading volume dividend yielding stocks option volatility stock probability calculator option profit calculator binary options calculator options probability calculator ticker symbol lookup butterfly put spread covered call calculator stock market term definitions stock bid historical stock value put call ratio data option trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For BOX Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For BOX Report Date: