Butterfly Puts Screener for BP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BP	37.68	12 Apr '24	15	P	38.50	0.170	0	0.91	1.82	39.00 38.00	0.155 0.135	1 2	1.56 0.81	2.37	(0.55)	-0.05	-0.55	0.09	0.050
2	BP	37.68	12 Apr '24	15	P	38.50	0.170	0	0.91	1.82	39.00 37.00	0.155 0.150	1 2	1.56 0.20	1.76	0.06	0.56	-0.94	-0.60	0.035
3	BP	37.68	12 Apr '24	15	P	37.50	0.160	51	0.34	0.68	38.00 37.00	0.135 0.150	2 2	0.81 0.20	1.01	(0.33)	0.17	-0.33	-0.52	0.035
4	BP	37.68	10 May '24	43	P	38.00	0.191	0	1.00	2.00	39.00 37.00	0.164 0.187	0 0	1.72 0.69	2.41	(0.41)	0.59	-0.41	-1.44	0.030
5	BP	37.68	12 Apr '24	15	P	38.50	0.170	0	0.91	1.82	39.00 36.50	0.155 0.155	1 0	1.56 0.11	1.67	0.15	0.65	-1.35	-0.48	0.030
6	BP	37.68	12 Apr '24	15	P	37.50	0.160	51	0.34	0.68	38.00 36.50	0.135 0.155	2 0	0.81 0.11	0.92	(0.24)	0.26	-0.74	-0.35	0.030
7	BP	37.68	12 Apr '24	15	P	38.50	0.170	0	0.91	1.82	39.00 37.50	0.155 0.160	1 51	1.56 0.46	2.02	(0.20)	0.30	-0.70	-0.43	0.025
8	BP	37.68	12 Apr '24	15	P	37.50	0.160	51	0.34	0.68	39.00 37.00	0.155 0.150	1 2	1.56 0.20	1.76	(1.08)	0.42	-1.08	-0.39	0.015
9	BP	37.68	19 Apr '24	22	P	37.00	0.156	41	0.28	0.56	38.50 36.50	0.138 0.158	80 62	1.03 0.18	1.21	(0.65)	0.85	-0.65	-1.31	0.015
10	BP	37.68	19 Apr '24	22	P	37.00	0.156	41	0.28	0.56	38.00 36.50	0.143 0.158	6 62	0.72 0.18	0.90	(0.34)	0.66	-0.34	-1.94	0.010
11	BP	37.68	12 Apr '24	15	P	37.50	0.160	51	0.34	0.68	39.00 36.50	0.155 0.155	1 0	1.56 0.11	1.67	(0.99)	0.51	-0.99	-0.52	0.010
12	BP	37.68	12 Apr '24	15	P	37.00	0.150	2	0.18	0.36	38.00 36.50	0.135 0.155	2 0	0.81 0.11	0.92	(0.56)	0.44	-0.56	-0.79	0.009
13	BP	37.68	21 Jun '24	85	P	38.00	0.202	0	1.56	3.12	39.00 37.00	0.194 0.202	0 1	2.19 1.13	3.32	(0.20)	0.80	-0.20	-4.00	0.007
14	BP	37.68	19 Apr '24	22	P	37.50	0.150	2	0.46	0.92	38.50 37.00	0.138 0.156	80 41	1.03 0.30	1.33	(0.41)	0.59	-0.41	-1.44	0.007
15	BP	37.68	19 Apr '24	22	P	37.50	0.150	2	0.46	0.92	38.50 36.50	0.138 0.158	80 62	1.03 0.18	1.21	(0.29)	0.71	-0.29	-2.45	0.005
16	BP	37.68	19 Apr '24	22	P	37.00	0.156	41	0.28	0.56	37.50 36.50	0.150 0.158	2 62	0.47 0.18	0.65	(0.09)	0.41	-0.09	-4.56	0.003
17	BP	37.68	5 Apr '24	8	P	38.00	0.129	7	0.46	0.92	38.50 37.50	0.124 0.131	32 169	0.89 0.23	1.12	(0.20)	0.30	-0.20	-1.50	0.003
18	BP	37.68	5 Apr '24	8	P	38.00	0.129	7	0.46	0.92	39.00 37.50	0.124 0.131	0 169	1.37 0.23	1.60	(0.68)	0.32	-0.68	-0.47	0.003
19	BP	37.68	19 Apr '24	22	P	37.50	0.150	2	0.46	0.92	38.00 37.00	0.143 0.156	6 41	0.72 0.30	1.02	(0.10)	0.40	-0.10	-4.00	0.002
20	BP	37.68	12 Apr '24	15	P	37.50	0.160	51	0.34	0.68	38.50 37.00	0.170 0.150	0 2	1.15 0.20	1.35	(0.67)	0.33	-0.67	-0.49	0.000
21	BP	37.68	19 Apr '24	22	P	37.50	0.150	2	0.46	0.92	38.00 36.50	0.143 0.158	6 62	0.72 0.18	0.90	0.02	0.52	-0.48	-1.08	0.000
22	BP	37.68	5 Apr '24	8	P	37.50	0.131	169	0.20	0.40	38.50 37.00	0.124 0.140	32 380	0.89 0.09	0.98	(0.58)	0.42	-0.58	-0.72	-0.000
23	BP	37.68	5 Apr '24	8	P	37.50	0.131	169	0.20	0.40	39.00 37.00	0.124 0.140	0 380	1.37 0.09	1.46	(1.06)	0.44	-1.06	-0.42	-0.001
24	BP	37.68	18 Oct '24	204	P	38.00	0.226	0	2.35	4.70	39.00 37.00	0.227 0.228	0 0	2.95 1.94	4.89	(0.19)	0.81	-0.19	-4.26	-0.002
25	BP	37.68	5 Apr '24	8	P	37.00	0.140	380	0.07	0.14	38.50 36.50	0.124 0.158	32 0	0.89 0.04	0.93	(0.79)	0.71	-0.79	-0.90	-0.003
26	BP	37.68	5 Apr '24	8	P	37.00	0.140	380	0.07	0.14	39.00 36.50	0.124 0.158	0 0	1.37 0.04	1.41	(1.27)	0.73	-1.27	-0.57	-0.003
27	BP	37.68	19 Apr '24	22	P	38.00	0.143	6	0.69	1.38	38.50 37.50	0.138 0.150	80 2	1.03 0.47	1.50	(0.12)	0.38	-0.12	-3.17	-0.003
28	BP	37.68	17 May '24	50	P	38.00	0.216	10	1.33	2.66	39.00 37.00	0.217 0.218	0 48	2.00 0.89	2.89	(0.23)	0.77	-0.23	-3.35	-0.004
29	BP	37.68	5 Apr '24	8	P	38.50	0.124	32	0.83	1.66	39.00 38.00	0.124 0.129	0 7	1.37 0.49	1.86	(0.20)	0.30	-0.20	-1.50	-0.005
30	BP	37.68	12 Apr '24	15	P	37.50	0.160	51	0.34	0.68	38.50 36.50	0.170 0.155	0 0	1.15 0.11	1.26	(0.58)	0.42	-0.58	-0.72	-0.006
31	BP	37.68	5 Apr '24	8	P	38.00	0.129	7	0.46	0.92	38.50 37.00	0.124 0.140	32 380	0.89 0.09	0.98	(0.06)	0.44	-0.56	-0.79	-0.006
32	BP	37.68	5 Apr '24	8	P	38.00	0.129	7	0.46	0.92	39.00 37.00	0.124 0.140	0 380	1.37 0.09	1.46	(0.54)	0.46	-0.54	-0.85	-0.006
33	BP	37.68	5 Apr '24	8	P	37.50	0.131	169	0.20	0.40	38.00 37.00	0.129 0.140	7 380	0.49 0.09	0.58	(0.18)	0.32	-0.18	-1.78	-0.006
34	BP	37.68	5 Apr '24	8	P	38.50	0.124	32	0.83	1.66	39.00 37.50	0.124 0.131	0 169	1.37 0.23	1.60	0.06	0.56	-0.44	-1.27	-0.008
35	BP	37.68	5 Apr '24	8	P	37.00	0.140	380	0.07	0.14	38.00 36.50	0.129 0.158	7 0	0.49 0.04	0.53	(0.39)	0.61	-0.39	-1.56	-0.008
36	BP	37.68	19 Apr '24	22	P	38.00	0.143	6	0.69	1.38	38.50 37.00	0.138 0.156	80 41	1.03 0.30	1.33	0.05	0.55	-0.45	-1.22	-0.008
37	BP	37.68	19 Apr '24	22	P	38.00	0.143	6	0.69	1.38	38.50 36.50	0.138 0.158	80 62	1.03 0.18	1.21	0.17	0.67	-0.83	-0.81	-0.010
38	BP	37.68	5 Apr '24	8	P	37.00	0.140	380	0.07	0.14	37.50 36.50	0.131 0.158	169 0	0.23 0.04	0.27	(0.13)	0.37	-0.13	-2.85	-0.011
39	BP	37.68	12 Apr '24	15	P	37.00	0.150	2	0.18	0.36	39.00 36.50	0.155 0.155	1 0	1.56 0.11	1.67	(1.31)	0.69	-1.31	-0.53	-0.011
40	BP	37.68	19 Jul '24	113	P	38.00	0.196	0	1.69	3.38	39.00 37.00	0.208 0.198	0 0	2.49 1.25	3.74	(0.36)	0.64	-0.36	-1.78	-0.013
41	BP	37.68	12 Apr '24	15	P	37.00	0.150	2	0.18	0.36	37.50 36.50	0.160 0.155	51 0	0.46 0.11	0.57	(0.21)	0.29	-0.21	-1.38	-0.016
42	BP	37.68	5 Apr '24	8	P	38.50	0.124	32	0.83	1.66	39.00 37.00	0.124 0.140	0 380	1.37 0.09	1.46	0.20	0.70	-0.80	-0.87	-0.016
43	BP	37.68	5 Apr '24	8	P	37.50	0.131	169	0.20	0.40	38.50 36.50	0.124 0.158	32 0	0.89 0.04	0.93	(0.53)	0.47	-0.53	-0.89	-0.019
44	BP	37.68	5 Apr '24	8	P	37.50	0.131	169	0.20	0.40	39.00 36.50	0.124 0.158	0 0	1.37 0.04	1.41	(1.01)	0.49	-1.01	-0.49	-0.019
45	BP	37.68	5 Apr '24	8	P	38.00	0.129	7	0.46	0.92	38.50 36.50	0.124 0.158	32 0	0.89 0.04	0.93	(0.01)	0.49	-1.01	-0.49	-0.024
46	BP	37.68	5 Apr '24	8	P	38.00	0.129	7	0.46	0.92	39.00 36.50	0.124 0.158	0 0	1.37 0.04	1.41	(0.49)	0.51	-0.99	-0.52	-0.024
47	BP	37.68	5 Apr '24	8	P	37.50	0.131	169	0.20	0.40	38.00 36.50	0.129 0.158	7 0	0.49 0.04	0.53	(0.13)	0.37	-0.63	-0.59	-0.025
48	BP	37.68	12 Apr '24	15	P	37.00	0.150	2	0.18	0.36	38.50 36.50	0.170 0.155	0 0	1.15 0.11	1.26	(0.90)	0.60	-0.90	-0.67	-0.026
49	BP	37.68	19 Apr '24	22	P	37.00	0.156	41	0.28	0.56	39.00 36.50	0.185 0.158	0 62	1.73 0.18	1.91	(1.35)	0.65	-1.35	-0.48	-0.032
50	BP	37.68	12 Apr '24	15	P	38.00	0.135	2	0.58	1.16	39.00 37.00	0.155 0.150	1 2	1.56 0.20	1.76	(0.60)	0.40	-0.60	-0.67	-0.035
51	BP	37.68	5 Apr '24	8	P	38.50	0.124	32	0.83	1.66	39.00 36.50	0.124 0.158	0 0	1.37 0.04	1.41	0.25	0.75	-1.25	-0.60	-0.035
52	BP	37.68	19 Apr '24	22	P	37.50	0.150	2	0.46	0.92	39.00 37.00	0.185 0.156	0 41	1.73 0.30	2.03	(1.11)	0.39	-1.11	-0.35	-0.040
53	BP	37.68	12 Apr '24	15	P	38.00	0.135	2	0.58	1.16	39.00 36.50	0.155 0.155	1 0	1.56 0.11	1.67	(0.51)	0.49	-1.01	-0.49	-0.041
54	BP	37.68	19 Apr '24	22	P	37.50	0.150	2	0.46	0.92	39.00 36.50	0.185 0.158	0 62	1.73 0.18	1.91	(0.99)	0.51	-0.99	-0.52	-0.042
55	BP	37.68	26 Apr '24	29	P	38.00	0.144	1	0.76	1.52	39.00 37.00	0.126 0.207	0 11	1.97 0.78	2.75	(1.23)	-0.23	-1.23	0.19	-0.044
56	BP	37.68	12 Apr '24	15	P	38.00	0.135	2	0.58	1.16	39.00 37.50	0.155 0.160	1 51	1.56 0.46	2.02	(0.86)	0.14	-0.86	-0.16	-0.045
57	BP	37.68	12 Apr '24	15	P	38.00	0.135	2	0.58	1.16	38.50 37.00	0.170 0.150	0 2	1.15 0.20	1.35	(0.19)	0.31	-0.69	-0.45	-0.050
58	BP	37.68	19 Apr '24	22	P	38.00	0.143	6	0.69	1.38	39.00 37.50	0.185 0.150	0 2	1.73 0.47	2.20	(0.82)	0.18	-0.82	-0.22	-0.050
59	BP	37.68	19 Apr '24	22	P	38.50	0.138	80	1.01	2.02	39.00 38.00	0.185 0.143	0 6	1.73 0.72	2.45	(0.43)	0.07	-0.43	-0.16	-0.052
60	BP	37.68	19 Apr '24	22	P	38.00	0.143	6	0.69	1.38	39.00 37.00	0.185 0.156	0 41	1.73 0.30	2.03	(0.65)	0.35	-0.65	-0.54	-0.055
61	BP	37.68	12 Apr '24	15	P	38.00	0.135	2	0.58	1.16	38.50 36.50	0.170 0.155	0 0	1.15 0.11	1.26	(0.10)	0.40	-1.10	-0.36	-0.056
62	BP	37.68	19 Apr '24	22	P	38.00	0.143	6	0.69	1.38	39.00 36.50	0.185 0.158	0 62	1.73 0.18	1.91	(0.53)	0.47	-1.03	-0.46	-0.058
63	BP	37.68	19 Apr '24	22	P	38.50	0.138	80	1.01	2.02	39.00 37.50	0.185 0.150	0 2	1.73 0.47	2.20	(0.18)	0.32	-0.68	-0.47	-0.060
64	BP	37.68	12 Apr '24	15	P	38.00	0.135	2	0.58	1.16	38.50 37.50	0.170 0.160	0 51	1.15 0.46	1.61	(0.45)	0.05	-0.45	-0.11	-0.060
65	BP	37.68	19 Apr '24	22	P	38.50	0.138	80	1.01	2.02	39.00 37.00	0.185 0.156	0 41	1.73 0.30	2.03	(0.01)	0.49	-1.01	-0.49	-0.065
66	BP	37.68	3 May '24	36	P	38.00	0.148	1	0.84	1.68	39.00 37.00	0.196 0.165	0 1	2.00 0.55	2.55	(0.87)	0.13	-0.87	-0.15	-0.065
67	BP	37.68	19 Apr '24	22	P	38.50	0.138	80	1.01	2.02	39.00 36.50	0.185 0.158	0 62	1.73 0.18	1.91	0.11	0.61	-1.39	-0.44	-0.067

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock probability calculator stock tickers symbols bear call spread the stock market today stock market terminology trading with leverage stock market trading tip option greeks calculator strike price of option stock market tutorial options straddles options pricing calculator options price calculator stock strike price butterfly spreads what is open interest options covered calls stocks stock growth trading leverage invest for growth look up stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.