Butterfly Puts Screener for BRZU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BRZU	84.13	21 Jun '24	79	P	86.00	0.492	0	5.00	10.00	87.00 84.00	0.423 0.409	0 0	10.00 8.20	18.20	(8.20)	-7.20	-9.20	0.78	0.153
2	BRZU	84.13	21 Jun '24	79	P	86.00	0.492	0	5.00	10.00	87.00 85.00	0.423 0.416	0 0	10.00 9.20	19.20	(9.20)	-8.20	-9.20	0.89	0.146
3	BRZU	84.13	21 Jun '24	79	P	86.00	0.492	0	5.00	10.00	87.00 83.00	0.423 0.459	0 0	10.00 8.50	18.50	(8.50)	-7.50	-10.50	0.71	0.103
4	BRZU	84.13	19 Apr '24	16	P	83.00	0.410	0	1.75	3.50	86.00 82.00	0.361 0.384	0 0	4.50 3.10	7.60	(4.10)	-1.10	-4.10	0.27	0.074
5	BRZU	84.13	19 Apr '24	16	P	83.00	0.410	0	1.75	3.50	85.00 82.00	0.371 0.384	0 0	4.00 3.10	7.10	(3.60)	-1.60	-3.60	0.44	0.064
6	BRZU	84.13	19 Apr '24	16	P	83.00	0.410	0	1.75	3.50	84.00 82.00	0.392 0.384	0 0	3.40 3.10	6.50	(3.00)	-2.00	-3.00	0.67	0.044
7	BRZU	84.13	17 May '24	44	P	85.00	0.422	10	4.20	8.40	87.00 83.00	0.394 0.409	0 2	7.20 5.10	12.30	(3.90)	-1.90	-3.90	0.49	0.041
8	BRZU	84.13	17 May '24	44	P	86.00	0.421	0	4.50	9.00	87.00 83.00	0.394 0.409	0 2	7.20 5.10	12.30	(3.30)	-2.30	-5.30	0.43	0.040
9	BRZU	84.13	17 May '24	44	P	84.00	0.421	0	4.00	8.00	87.00 83.00	0.394 0.409	0 2	7.20 5.10	12.30	(4.30)	-1.30	-4.30	0.30	0.039
10	BRZU	84.13	19 Apr '24	16	P	84.00	0.392	0	1.80	3.60	86.00 82.00	0.361 0.384	0 0	4.50 3.10	7.60	(4.00)	-2.00	-4.00	0.50	0.038
11	BRZU	84.13	17 May '24	44	P	85.00	0.422	10	4.20	8.40	87.00 84.00	0.394 0.421	0 0	7.20 5.60	12.80	(4.40)	-2.40	-4.40	0.55	0.029
12	BRZU	84.13	19 Apr '24	16	P	84.00	0.392	0	1.80	3.60	85.00 82.00	0.371 0.384	0 0	4.00 3.10	7.10	(3.50)	-2.50	-4.50	0.56	0.028
13	BRZU	84.13	17 May '24	44	P	86.00	0.421	0	4.50	9.00	87.00 84.00	0.394 0.421	0 0	7.20 5.60	12.80	(3.80)	-2.80	-4.80	0.58	0.027
14	BRZU	84.13	17 May '24	44	P	86.00	0.421	0	4.50	9.00	87.00 85.00	0.394 0.422	0 10	7.20 6.50	13.70	(4.70)	-3.70	-4.70	0.79	0.026
15	BRZU	84.13	17 Jan '25	289	P	86.00	0.526	0	12.50	25.00	87.00 83.00	0.515 0.513	0 0	17.50 15.50	33.00	(8.00)	-7.00	-10.00	0.70	0.023
16	BRZU	84.13	17 Jan '25	289	P	86.00	0.526	0	12.50	25.00	87.00 82.00	0.515 0.514	0 0	17.50 15.00	32.50	(7.50)	-6.50	-10.50	0.62	0.022
17	BRZU	84.13	17 Jan '25	289	P	86.00	0.526	0	12.50	25.00	87.00 85.00	0.515 0.519	0 0	17.50 16.50	34.00	(9.00)	-8.00	-9.00	0.89	0.018
18	BRZU	84.13	17 Jan '25	289	P	86.00	0.526	0	12.50	25.00	87.00 84.00	0.515 0.521	0 0	17.50 16.00	33.50	(8.50)	-7.50	-9.50	0.79	0.016
19	BRZU	84.13	17 May '24	44	P	85.00	0.422	10	4.20	8.40	86.00 83.00	0.421 0.409	0 2	6.60 5.10	11.70	(3.30)	-2.30	-4.30	0.53	0.014
20	BRZU	84.13	17 Jan '25	289	P	84.00	0.521	0	11.50	23.00	87.00 83.00	0.515 0.513	0 0	17.50 15.50	33.00	(10.00)	-7.00	-10.00	0.70	0.013
21	BRZU	84.13	19 Apr '24	16	P	84.00	0.392	0	1.80	3.60	86.00 83.00	0.361 0.410	0 0	4.50 2.90	7.40	(3.80)	-1.80	-3.80	0.47	0.013
22	BRZU	84.13	17 Jan '25	289	P	84.00	0.521	0	11.50	23.00	87.00 82.00	0.515 0.514	0 0	17.50 15.00	32.50	(9.50)	-6.50	-9.50	0.68	0.013
23	BRZU	84.13	17 May '24	44	P	84.00	0.421	0	4.00	8.00	86.00 83.00	0.421 0.409	0 2	6.60 5.10	11.70	(3.70)	-1.70	-3.70	0.46	0.012
24	BRZU	84.13	17 May '24	44	P	84.00	0.421	0	4.00	8.00	85.00 83.00	0.422 0.409	10 2	6.50 5.10	11.60	(3.60)	-2.60	-3.60	0.72	0.012
25	BRZU	84.13	17 Jan '25	289	P	85.00	0.519	0	12.00	24.00	87.00 83.00	0.515 0.513	0 0	17.50 15.50	33.00	(9.00)	-7.00	-9.00	0.78	0.010
26	BRZU	84.13	17 Jan '25	289	P	84.00	0.521	0	11.50	23.00	85.00 83.00	0.519 0.513	0 0	16.50 15.50	32.00	(9.00)	-8.00	-9.00	0.89	0.009
27	BRZU	84.13	17 Jan '25	289	P	85.00	0.519	0	12.00	24.00	87.00 82.00	0.515 0.514	0 0	17.50 15.00	32.50	(8.50)	-6.50	-9.50	0.68	0.009
28	BRZU	84.13	20 Sep '24	170	P	83.00	0.478	0	7.50	15.00	87.00 82.00	0.468 0.479	0 0	14.00 11.50	25.50	(10.50)	-6.50	-10.50	0.62	0.009
29	BRZU	84.13	17 Jan '25	289	P	84.00	0.521	0	11.50	23.00	85.00 82.00	0.519 0.514	0 0	16.50 15.00	31.50	(8.50)	-7.50	-9.50	0.79	0.008
30	BRZU	84.13	20 Sep '24	170	P	84.00	0.476	0	8.00	16.00	87.00 83.00	0.468 0.478	0 0	14.00 12.00	26.00	(10.00)	-7.00	-10.00	0.70	0.007
31	BRZU	84.13	20 Sep '24	170	P	84.00	0.476	0	8.00	16.00	87.00 82.00	0.468 0.479	0 0	14.00 11.50	25.50	(9.50)	-6.50	-9.50	0.68	0.006
32	BRZU	84.13	20 Sep '24	170	P	83.00	0.478	0	7.50	15.00	86.00 82.00	0.471 0.479	0 0	13.50 11.50	25.00	(10.00)	-7.00	-10.00	0.70	0.006
33	BRZU	84.13	20 Sep '24	170	P	85.00	0.474	0	8.50	17.00	87.00 84.00	0.468 0.476	0 0	14.00 12.50	26.50	(9.50)	-7.50	-9.50	0.79	0.004
34	BRZU	84.13	20 Sep '24	170	P	84.00	0.476	0	8.00	16.00	86.00 83.00	0.471 0.478	0 0	13.50 12.00	25.50	(9.50)	-7.50	-9.50	0.79	0.003
35	BRZU	84.13	20 Sep '24	170	P	83.00	0.478	0	7.50	15.00	85.00 82.00	0.474 0.479	0 0	13.00 11.50	24.50	(9.50)	-7.50	-9.50	0.79	0.003
36	BRZU	84.13	21 Jun '24	79	P	86.00	0.492	0	5.00	10.00	87.00 82.00	0.423 0.559	0 0	10.00 8.00	18.00	(8.00)	-7.00	-11.00	0.64	0.003
37	BRZU	84.13	17 Jan '25	289	P	85.00	0.519	0	12.00	24.00	87.00 84.00	0.515 0.521	0 0	17.50 16.00	33.50	(9.50)	-7.50	-9.50	0.79	0.003
38	BRZU	84.13	17 Jan '25	289	P	84.00	0.521	0	11.50	23.00	86.00 83.00	0.526 0.513	0 0	17.50 15.50	33.00	(10.00)	-8.00	-10.00	0.80	0.003
39	BRZU	84.13	20 Sep '24	170	P	84.00	0.476	0	8.00	16.00	86.00 82.00	0.471 0.479	0 0	13.50 11.50	25.00	(9.00)	-7.00	-9.00	0.78	0.002
40	BRZU	84.13	20 Sep '24	170	P	85.00	0.474	0	8.50	17.00	87.00 83.00	0.468 0.478	0 0	14.00 12.00	26.00	(9.00)	-7.00	-9.00	0.78	0.002
41	BRZU	84.13	19 Apr '24	16	P	84.00	0.392	0	1.80	3.60	85.00 83.00	0.371 0.410	0 0	4.00 2.90	6.90	(3.30)	-2.30	-3.30	0.70	0.002
42	BRZU	84.13	17 May '24	44	P	85.00	0.422	10	4.20	8.40	86.00 84.00	0.421 0.421	0 0	6.60 5.60	12.20	(3.80)	-2.80	-3.80	0.74	0.002
43	BRZU	84.13	17 Jan '25	289	P	84.00	0.521	0	11.50	23.00	86.00 82.00	0.526 0.514	0 0	17.50 15.00	32.50	(9.50)	-7.50	-9.50	0.79	0.002
44	BRZU	84.13	20 Sep '24	170	P	85.00	0.474	0	8.50	17.00	87.00 82.00	0.468 0.479	0 0	14.00 11.50	25.50	(8.50)	-6.50	-9.50	0.68	0.001
45	BRZU	84.13	21 Jun '24	79	P	85.00	0.416	0	4.50	9.00	87.00 84.00	0.423 0.409	0 0	10.00 8.20	18.20	(9.20)	-7.20	-9.20	0.78	0.001
46	BRZU	84.13	20 Sep '24	170	P	83.00	0.478	0	7.50	15.00	84.00 82.00	0.476 0.479	0 0	12.50 11.50	24.00	(9.00)	-8.00	-9.00	0.89	0.001
47	BRZU	84.13	20 Sep '24	170	P	84.00	0.476	0	8.00	16.00	85.00 83.00	0.474 0.478	0 0	13.00 12.00	25.00	(9.00)	-8.00	-9.00	0.89	0.001
48	BRZU	84.13	20 Sep '24	170	P	85.00	0.474	0	8.50	17.00	86.00 84.00	0.471 0.476	0 0	13.50 12.50	26.00	(9.00)	-8.00	-9.00	0.89	0.001
49	BRZU	84.13	20 Sep '24	170	P	86.00	0.471	0	9.00	18.00	87.00 85.00	0.468 0.474	0 0	14.00 13.00	27.00	(9.00)	-8.00	-9.00	0.89	0.001
50	BRZU	84.13	20 Sep '24	170	P	84.00	0.476	0	8.00	16.00	85.00 82.00	0.474 0.479	0 0	13.00 11.50	24.50	(8.50)	-7.50	-9.50	0.79	-0.000
51	BRZU	84.13	17 Jan '25	289	P	85.00	0.519	0	12.00	24.00	86.00 83.00	0.526 0.513	0 0	17.50 15.50	33.00	(9.00)	-8.00	-10.00	0.80	-0.001
52	BRZU	84.13	20 Sep '24	170	P	85.00	0.474	0	8.50	17.00	86.00 83.00	0.471 0.478	0 0	13.50 12.00	25.50	(8.50)	-7.50	-9.50	0.79	-0.001
53	BRZU	84.13	20 Sep '24	170	P	86.00	0.471	0	9.00	18.00	87.00 84.00	0.468 0.476	0 0	14.00 12.50	26.50	(8.50)	-7.50	-9.50	0.79	-0.002
54	BRZU	84.13	17 Jan '25	289	P	85.00	0.519	0	12.00	24.00	86.00 82.00	0.526 0.514	0 0	17.50 15.00	32.50	(8.50)	-7.50	-10.50	0.71	-0.002
55	BRZU	84.13	20 Sep '24	170	P	85.00	0.474	0	8.50	17.00	86.00 82.00	0.471 0.479	0 0	13.50 11.50	25.00	(8.00)	-7.00	-10.00	0.70	-0.002
56	BRZU	84.13	19 Apr '24	16	P	85.00	0.371	0	2.15	4.30	86.00 82.00	0.361 0.384	0 0	4.50 3.10	7.60	(3.30)	-2.30	-5.30	0.43	-0.002
57	BRZU	84.13	17 Jan '25	289	P	83.00	0.513	0	10.50	21.00	87.00 82.00	0.515 0.514	0 0	17.50 15.00	32.50	(11.50)	-7.50	-11.50	0.65	-0.002
58	BRZU	84.13	20 Sep '24	170	P	86.00	0.471	0	9.00	18.00	87.00 83.00	0.468 0.478	0 0	14.00 12.00	26.00	(8.00)	-7.00	-10.00	0.70	-0.003
59	BRZU	84.13	20 Sep '24	170	P	86.00	0.471	0	9.00	18.00	87.00 82.00	0.468 0.479	0 0	14.00 11.50	25.50	(7.50)	-6.50	-10.50	0.62	-0.004
60	BRZU	84.13	17 Jan '25	289	P	83.00	0.513	0	10.50	21.00	85.00 82.00	0.519 0.514	0 0	16.50 15.00	31.50	(10.50)	-8.50	-10.50	0.81	-0.007
61	BRZU	84.13	17 Jan '25	289	P	85.00	0.519	0	12.00	24.00	86.00 84.00	0.526 0.521	0 0	17.50 16.00	33.50	(9.50)	-8.50	-9.50	0.89	-0.008
62	BRZU	84.13	17 Jan '25	289	P	83.00	0.513	0	10.50	21.00	84.00 82.00	0.521 0.514	0 0	16.00 15.00	31.00	(10.00)	-9.00	-10.00	0.90	-0.008
63	BRZU	84.13	19 Apr '24	16	P	85.00	0.371	0	2.15	4.30	86.00 84.00	0.361 0.392	0 0	4.50 3.40	7.90	(3.60)	-2.60	-3.60	0.72	-0.010
64	BRZU	84.13	17 Jan '25	289	P	83.00	0.513	0	10.50	21.00	86.00 82.00	0.526 0.514	0 0	17.50 15.00	32.50	(11.50)	-8.50	-11.50	0.74	-0.013
65	BRZU	84.13	17 May '24	44	P	85.00	0.422	10	4.20	8.40	87.00 82.00	0.394 0.464	0 0	7.20 4.70	11.90	(3.50)	-1.50	-4.50	0.33	-0.014
66	BRZU	84.13	17 May '24	44	P	86.00	0.421	0	4.50	9.00	87.00 82.00	0.394 0.464	0 0	7.20 4.70	11.90	(2.90)	-1.90	-5.90	0.32	-0.015
67	BRZU	84.13	17 May '24	44	P	84.00	0.421	0	4.00	8.00	87.00 82.00	0.394 0.464	0 0	7.20 4.70	11.90	(3.90)	-0.90	-3.90	0.23	-0.015
68	BRZU	84.13	19 Apr '24	16	P	85.00	0.371	0	2.15	4.30	86.00 83.00	0.361 0.410	0 0	4.50 2.90	7.40	(3.10)	-2.10	-4.10	0.51	-0.028
69	BRZU	84.13	17 May '24	44	P	83.00	0.409	2	3.20	6.40	87.00 82.00	0.394 0.464	0 0	7.20 4.70	11.90	(5.50)	-1.50	-5.50	0.27	-0.041
70	BRZU	84.13	17 May '24	44	P	85.00	0.422	10	4.20	8.40	86.00 82.00	0.421 0.464	0 0	6.60 4.70	11.30	(2.90)	-1.90	-4.90	0.39	-0.041
71	BRZU	84.13	17 May '24	44	P	84.00	0.421	0	4.00	8.00	86.00 82.00	0.421 0.464	0 0	6.60 4.70	11.30	(3.30)	-1.30	-3.30	0.39	-0.043
72	BRZU	84.13	17 May '24	44	P	84.00	0.421	0	4.00	8.00	85.00 82.00	0.422 0.464	10 0	6.50 4.70	11.20	(3.20)	-2.20	-4.20	0.52	-0.043
73	BRZU	84.13	21 Jun '24	79	P	85.00	0.416	0	4.50	9.00	87.00 83.00	0.423 0.459	0 0	10.00 8.50	18.50	(9.50)	-7.50	-9.50	0.79	-0.049
74	BRZU	84.13	21 Jun '24	79	P	83.00	0.459	0	4.40	8.80	84.00 82.00	0.409 0.559	0 0	8.20 8.00	16.20	(7.40)	-6.40	-7.40	0.86	-0.050
75	BRZU	84.13	21 Jun '24	79	P	84.00	0.409	0	4.20	8.40	85.00 83.00	0.416 0.459	0 0	9.20 8.50	17.70	(9.30)	-8.30	-9.30	0.89	-0.057
76	BRZU	84.13	21 Jun '24	79	P	83.00	0.459	0	4.40	8.80	85.00 82.00	0.416 0.559	0 0	9.20 8.00	17.20	(8.40)	-6.40	-8.40	0.76	-0.057
77	BRZU	84.13	21 Jun '24	79	P	84.00	0.409	0	4.20	8.40	87.00 83.00	0.423 0.459	0 0	10.00 8.50	18.50	(10.10)	-7.10	-10.10	0.70	-0.063
78	BRZU	84.13	21 Jun '24	79	P	83.00	0.459	0	4.40	8.80	87.00 82.00	0.423 0.559	0 0	10.00 8.00	18.00	(9.20)	-5.20	-9.20	0.57	-0.064
79	BRZU	84.13	17 May '24	44	P	83.00	0.409	2	3.20	6.40	84.00 82.00	0.421 0.464	0 0	5.60 4.70	10.30	(3.90)	-2.90	-3.90	0.74	-0.067
80	BRZU	84.13	17 May '24	44	P	83.00	0.409	2	3.20	6.40	86.00 82.00	0.421 0.464	0 0	6.60 4.70	11.30	(4.90)	-1.90	-4.90	0.39	-0.068
81	BRZU	84.13	17 May '24	44	P	83.00	0.409	2	3.20	6.40	85.00 82.00	0.422 0.464	10 0	6.50 4.70	11.20	(4.80)	-2.80	-4.80	0.58	-0.068
82	BRZU	84.13	21 Jun '24	79	P	85.00	0.416	0	4.50	9.00	86.00 84.00	0.492 0.409	0 0	9.60 8.20	17.80	(8.80)	-7.80	-8.80	0.89	-0.069
83	BRZU	84.13	19 Apr '24	16	P	83.00	0.410	0	1.75	3.50	87.00 82.00	0.535 0.384	0 0	5.70 3.10	8.80	(5.30)	-1.30	-5.30	0.25	-0.100
84	BRZU	84.13	21 Jun '24	79	P	85.00	0.416	0	4.50	9.00	86.00 83.00	0.492 0.459	0 0	9.60 8.50	18.10	(9.10)	-8.10	-10.10	0.80	-0.119
85	BRZU	84.13	21 Jun '24	79	P	84.00	0.409	0	4.20	8.40	86.00 83.00	0.492 0.459	0 0	9.60 8.50	18.10	(9.70)	-7.70	-9.70	0.79	-0.133
86	BRZU	84.13	21 Jun '24	79	P	83.00	0.459	0	4.40	8.80	86.00 82.00	0.492 0.559	0 0	9.60 8.00	17.60	(8.80)	-5.80	-8.80	0.66	-0.133
87	BRZU	84.13	19 Apr '24	16	P	84.00	0.392	0	1.80	3.60	87.00 82.00	0.535 0.384	0 0	5.70 3.10	8.80	(5.20)	-2.20	-5.20	0.42	-0.136
88	BRZU	84.13	21 Jun '24	79	P	85.00	0.416	0	4.50	9.00	87.00 82.00	0.423 0.559	0 0	10.00 8.00	18.00	(9.00)	-7.00	-10.00	0.70	-0.149
89	BRZU	84.13	21 Jun '24	79	P	84.00	0.409	0	4.20	8.40	85.00 82.00	0.416 0.559	0 0	9.20 8.00	17.20	(8.80)	-7.80	-9.80	0.80	-0.157
90	BRZU	84.13	19 Apr '24	16	P	84.00	0.392	0	1.80	3.60	87.00 83.00	0.535 0.410	0 0	5.70 2.90	8.60	(5.00)	-2.00	-5.00	0.40	-0.161
91	BRZU	84.13	21 Jun '24	79	P	84.00	0.409	0	4.20	8.40	87.00 82.00	0.423 0.559	0 0	10.00 8.00	18.00	(9.60)	-6.60	-9.60	0.69	-0.163
92	BRZU	84.13	19 Apr '24	16	P	85.00	0.371	0	2.15	4.30	87.00 82.00	0.535 0.384	0 0	5.70 3.10	8.80	(4.50)	-2.50	-5.50	0.45	-0.176
93	BRZU	84.13	19 Apr '24	16	P	85.00	0.371	0	2.15	4.30	87.00 84.00	0.535 0.392	0 0	5.70 3.40	9.10	(4.80)	-2.80	-4.80	0.58	-0.184
94	BRZU	84.13	19 Apr '24	16	P	86.00	0.361	0	2.70	5.40	87.00 85.00	0.535 0.371	0 0	5.70 4.00	9.70	(4.30)	-3.30	-4.30	0.77	-0.185
95	BRZU	84.13	19 Apr '24	16	P	86.00	0.361	0	2.70	5.40	87.00 82.00	0.535 0.384	0 0	5.70 3.10	8.80	(3.40)	-2.40	-6.40	0.37	-0.197
96	BRZU	84.13	19 Apr '24	16	P	85.00	0.371	0	2.15	4.30	87.00 83.00	0.535 0.410	0 0	5.70 2.90	8.60	(4.30)	-2.30	-4.30	0.53	-0.202
97	BRZU	84.13	19 Apr '24	16	P	86.00	0.361	0	2.70	5.40	87.00 84.00	0.535 0.392	0 0	5.70 3.40	9.10	(3.70)	-2.70	-4.70	0.57	-0.205
98	BRZU	84.13	21 Jun '24	79	P	85.00	0.416	0	4.50	9.00	86.00 82.00	0.492 0.559	0 0	9.60 8.00	17.60	(8.60)	-7.60	-10.60	0.72	-0.219
99	BRZU	84.13	19 Apr '24	16	P	86.00	0.361	0	2.70	5.40	87.00 83.00	0.535 0.410	0 0	5.70 2.90	8.60	(3.20)	-2.20	-5.20	0.42	-0.223
100	BRZU	84.13	21 Jun '24	79	P	84.00	0.409	0	4.20	8.40	86.00 82.00	0.492 0.559	0 0	9.60 8.00	17.60	(9.20)	-7.20	-9.20	0.78	-0.233

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

open interest on options stock data download high growth investment what is open interest options stock dividends double diagonal microsoft stock ticker symbol implied volatility option spread screener basics of stocks market movers stock stock risks stock market advice today stock volume chart oi percentage change risk in stock market option greeks best dividend stocks stock market terms dictionary value stock price option charts

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For BRZU Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For BRZU Report Date: