Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BX 131.37 10 May '24 43 P 132.00 0.356 0 5.60 11.20 134.00
130.00
0.312
0.298
0
0
7.40
5.25
12.65 (1.45) 0.55 -1.45 -0.38 0.101
2 BX 131.37 10 May '24 43 P 132.00 0.356 0 5.60 11.20 134.00
129.00
0.312
0.313
0
2
7.40
4.70
12.10 (0.90) 1.10 -1.90 -0.58 0.086
3 BX 131.37 10 May '24 43 P 132.00 0.356 0 5.60 11.20 133.00
130.00
0.329
0.298
0
0
7.35
5.25
12.60 (1.40) -0.40 -2.40 0.17 0.084
4 BX 131.37 3 May '24 36 P 130.00 0.347 0 4.30 8.60 133.00
129.00
0.310
0.302
0
0
6.20
4.95
11.15 (2.55) 0.45 -2.55 -0.18 0.083
5 BX 131.37 3 May '24 36 P 130.00 0.347 0 4.30 8.60 131.00
129.00
0.313
0.302
0
0
5.10
4.95
10.05 (1.45) -0.45 -1.45 0.31 0.080
6 BX 131.37 26 Apr '24 29 P 130.00 0.351 0 3.80 7.60 133.00
129.00
0.300
0.322
0
0
5.70
4.70
10.40 (2.80) 0.20 -2.80 -0.07 0.079
7 BX 131.37 3 May '24 36 P 132.00 0.344 0 5.25 10.50 133.00
129.00
0.310
0.302
0
0
6.20
4.95
11.15 (0.65) 0.35 -2.65 -0.13 0.075
8 BX 131.37 10 May '24 43 P 132.00 0.356 0 5.60 11.20 134.00
131.00
0.312
0.325
0
0
7.40
6.05
13.45 (2.25) -0.25 -2.25 0.11 0.074
9 BX 131.37 10 May '24 43 P 132.00 0.356 0 5.60 11.20 133.00
129.00
0.329
0.313
0
2
7.35
4.70
12.05 (0.85) 0.15 -2.85 -0.05 0.069
10 BX 131.37 3 May '24 36 P 132.00 0.344 0 5.25 10.50 133.00
131.00
0.310
0.313
0
0
6.20
5.10
11.30 (0.80) 0.20 -0.80 -0.25 0.064
11 BX 131.37 26 Apr '24 29 P 131.00 0.343 0 4.30 8.60 133.00
129.00
0.300
0.322
0
0
5.70
4.70
10.40 (1.80) 0.20 -1.80 -0.11 0.063
12 BX 131.37 26 Apr '24 29 P 130.00 0.351 0 3.80 7.60 134.00
129.00
0.317
0.322
1
0
6.35
4.70
11.05 (3.45) 0.55 -3.45 -0.16 0.063
13 BX 131.37 26 Apr '24 29 P 130.00 0.351 0 3.80 7.60 132.00
129.00
0.318
0.322
0
0
5.15
4.70
9.85 (2.25) -0.25 -2.25 0.11 0.062
14 BX 131.37 10 May '24 43 P 132.00 0.356 0 5.60 11.20 133.00
131.00
0.329
0.325
0
0
7.35
6.05
13.40 (2.20) -1.20 -2.20 0.55 0.057
15 BX 131.37 3 May '24 36 P 130.00 0.347 0 4.30 8.60 134.00
129.00
0.342
0.302
0
0
7.80
4.95
12.75 (4.15) -0.15 -4.15 0.04 0.051
16 BX 131.37 3 May '24 36 P 130.00 0.347 0 4.30 8.60 132.00
129.00
0.344
0.302
0
0
6.65
4.95
11.60 (3.00) -1.00 -3.00 0.33 0.049
17 BX 131.37 10 May '24 43 P 133.00 0.329 0 6.15 12.30 134.00
130.00
0.312
0.298
0
0
7.40
5.25
12.65 (0.35) 0.65 -2.35 -0.28 0.048
18 BX 131.37 26 Apr '24 29 P 131.00 0.343 0 4.30 8.60 134.00
129.00
0.317
0.322
1
0
6.35
4.70
11.05 (2.45) 0.55 -2.45 -0.22 0.047
19 BX 131.37 26 Apr '24 29 P 131.00 0.343 0 4.30 8.60 132.00
129.00
0.318
0.322
0
0
5.15
4.70
9.85 (1.25) -0.25 -2.25 0.11 0.046
20 BX 131.37 3 May '24 36 P 132.00 0.344 0 5.25 10.50 134.00
129.00
0.342
0.302
0
0
7.80
4.95
12.75 (2.25) -0.25 -3.25 0.08 0.044
21 BX 131.37 10 May '24 43 P 131.00 0.325 0 5.15 10.30 134.00
130.00
0.312
0.298
0
0
7.40
5.25
12.65 (2.35) 0.65 -2.35 -0.28 0.040
22 BX 131.37 26 Apr '24 29 P 130.00 0.351 0 3.80 7.60 131.00
129.00
0.343
0.322
0
0
5.40
4.70
10.10 (2.50) -1.50 -2.50 0.60 0.037
23 BX 131.37 26 Apr '24 29 P 131.00 0.343 0 4.30 8.60 133.00
130.00
0.300
0.351
0
0
5.70
5.15
10.85 (2.25) -0.25 -2.25 0.11 0.035
24 BX 131.37 10 May '24 43 P 133.00 0.329 0 6.15 12.30 134.00
129.00
0.312
0.313
0
2
7.40
4.70
12.10 0.20 1.20 -2.80 -0.43 0.034
25 BX 131.37 3 May '24 36 P 132.00 0.344 0 5.25 10.50 134.00
131.00
0.342
0.313
0
0
7.80
5.10
12.90 (2.40) -0.40 -2.40 0.17 0.032
26 BX 131.37 3 May '24 36 P 132.00 0.344 0 5.25 10.50 133.00
130.00
0.310
0.347
0
0
6.20
5.65
11.85 (1.35) -0.35 -2.35 0.15 0.030
27 BX 131.37 10 May '24 43 P 131.00 0.325 0 5.15 10.30 134.00
129.00
0.312
0.313
0
2
7.40
4.70
12.10 (1.80) 1.20 -1.80 -0.67 0.025
28 BX 131.37 10 May '24 43 P 131.00 0.325 0 5.15 10.30 133.00
130.00
0.329
0.298
0
0
7.35
5.25
12.60 (2.30) -0.30 -2.30 0.13 0.023
29 BX 131.37 10 May '24 43 P 133.00 0.329 0 6.15 12.30 134.00
131.00
0.312
0.325
0
0
7.40
6.05
13.45 (1.15) -0.15 -2.15 0.07 0.021
30 BX 131.37 26 Apr '24 29 P 131.00 0.343 0 4.30 8.60 134.00
130.00
0.317
0.351
1
0
6.35
5.15
11.50 (2.90) 0.10 -2.90 -0.03 0.018
31 BX 131.37 5 Apr '24 8 P 130.00 0.232 65 1.03 2.06 134.00
129.00
0.217
0.230
1
103
3.45
0.91
4.36 (2.30) 1.70 -2.30 -0.74 0.018
32 BX 131.37 12 Apr '24 15 P 131.00 0.251 8 2.27 4.54 134.00
130.00
0.241
0.244
2
35
5.15
3.80
8.95 (4.41) -1.41 -4.41 0.32 0.018
33 BX 131.37 26 Apr '24 29 P 131.00 0.343 0 4.30 8.60 132.00
130.00
0.318
0.351
0
0
5.15
5.15
10.30 (1.70) -0.70 -1.70 0.41 0.017
34 BX 131.37 19 Apr '24 22 P 131.00 0.303 5 3.65 7.30 134.00
130.00
0.289
0.301
1
157
5.40
3.30
8.70 (1.40) 1.60 -1.40 -1.14 0.017
35 BX 131.37 12 Apr '24 15 P 131.00 0.251 8 2.27 4.54 132.00
130.00
0.242
0.244
6
35
4.00
3.80
7.80 (3.26) -2.26 -3.26 0.69 0.016
36 BX 131.37 3 May '24 36 P 131.00 0.313 0 4.75 9.50 133.00
129.00
0.310
0.302
0
0
6.20
4.95
11.15 (1.65) 0.35 -1.65 -0.21 0.014
37 BX 131.37 12 Apr '24 15 P 131.00 0.251 8 2.27 4.54 133.00
130.00
0.244
0.244
3
35
4.25
3.80
8.05 (3.51) -1.51 -3.51 0.43 0.014
38 BX 131.37 19 Apr '24 22 P 132.00 0.302 7 4.15 8.30 134.00
130.00
0.289
0.301
1
157
5.40
3.30
8.70 (0.40) 1.60 -0.40 -4.00 0.014
39 BX 131.37 5 Apr '24 8 P 130.00 0.232 65 1.03 2.06 133.00
129.00
0.221
0.230
12
103
2.74
0.91
3.65 (1.59) 1.41 -1.59 -0.89 0.014
40 BX 131.37 26 Apr '24 29 P 132.00 0.318 0 4.85 9.70 133.00
129.00
0.300
0.322
0
0
5.70
4.70
10.40 (0.70) 0.30 -2.70 -0.11 0.013
41 BX 131.37 19 Apr '24 22 P 131.00 0.303 5 3.65 7.30 134.00
129.00
0.289
0.304
1
48
5.40
2.87
8.27 (0.97) 2.03 -0.97 -2.09 0.013
42 BX 131.37 19 Apr '24 22 P 132.00 0.302 7 4.15 8.30 134.00
131.00
0.289
0.303
1
5
5.40
3.75
9.15 (0.85) 1.15 -0.85 -1.35 0.011
43 BX 131.37 5 Apr '24 8 P 131.00 0.229 137 1.51 3.02 134.00
129.00
0.217
0.230
1
103
3.45
0.91
4.36 (1.34) 1.66 -1.34 -1.24 0.010
44 BX 131.37 19 Apr '24 22 P 132.00 0.302 7 4.15 8.30 134.00
129.00
0.289
0.304
1
48
5.40
2.87
8.27 0.03 2.03 -0.97 -2.09 0.010
45 BX 131.37 5 Apr '24 8 P 130.00 0.232 65 1.03 2.06 132.00
129.00
0.225
0.230
25
103
2.15
0.91
3.06 (1.00) 1.00 -1.00 -1.00 0.010
46 BX 131.37 19 Apr '24 22 P 131.00 0.303 5 3.65 7.30 133.00
130.00
0.297
0.301
27
157
4.90
3.30
8.20 (0.90) 1.10 -0.90 -1.22 0.009
47 BX 131.37 10 May '24 43 P 131.00 0.325 0 5.15 10.30 133.00
129.00
0.329
0.313
0
2
7.35
4.70
12.05 (1.75) 0.25 -1.75 -0.14 0.008
48 BX 131.37 5 Apr '24 8 P 131.00 0.229 137 1.51 3.02 134.00
130.00
0.217
0.232
1
65
3.45
1.26
4.71 (1.69) 1.31 -1.69 -0.78 0.008
49 BX 131.37 19 Apr '24 22 P 130.00 0.301 157 3.15 6.30 134.00
129.00
0.289
0.304
1
48
5.40
2.87
8.27 (1.97) 2.03 -1.97 -1.03 0.008
50 BX 131.37 5 Apr '24 8 P 130.00 0.232 65 1.03 2.06 131.00
129.00
0.229
0.230
137
103
1.65
0.91
2.56 (0.50) 0.50 -0.50 -1.00 0.006
51 BX 131.37 12 Apr '24 15 P 131.00 0.251 8 2.27 4.54 134.00
129.00
0.241
0.256
2
39
5.15
2.02
7.17 (2.63) 0.37 -2.63 -0.14 0.006
52 BX 131.37 5 Apr '24 8 P 131.00 0.229 137 1.51 3.02 133.00
129.00
0.221
0.230
12
103
2.74
0.91
3.65 (0.63) 1.37 -0.63 -2.17 0.006
53 BX 131.37 12 Apr '24 15 P 133.00 0.244 3 3.35 6.70 134.00
132.00
0.241
0.242
2
6
5.15
4.00
9.15 (2.45) -1.45 -2.45 0.59 0.006
54 BX 131.37 19 Apr '24 22 P 132.00 0.302 7 4.15 8.30 133.00
130.00
0.297
0.301
27
157
4.90
3.30
8.20 0.10 1.10 -0.90 -1.22 0.006
55 BX 131.37 19 Apr '24 22 P 131.00 0.303 5 3.65 7.30 133.00
129.00
0.297
0.304
27
48
4.90
2.87
7.77 (0.47) 1.53 -0.47 -3.26 0.005
56 BX 131.37 12 Apr '24 15 P 131.00 0.251 8 2.27 4.54 132.00
129.00
0.242
0.256
6
39
4.00
2.02
6.02 (1.48) -0.48 -2.48 0.19 0.005
57 BX 131.37 5 Apr '24 8 P 132.00 0.225 25 2.02 4.04 134.00
131.00
0.217
0.229
1
137
3.45
1.65
5.10 (1.06) 0.94 -1.06 -0.89 0.004
58 BX 131.37 19 Apr '24 22 P 133.00 0.297 27 3.60 7.20 134.00
130.00
0.289
0.301
1
157
5.40
3.30
8.70 (1.50) -0.50 -3.50 0.14 0.004
59 BX 131.37 19 Apr '24 22 P 131.00 0.303 5 3.65 7.30 132.00
130.00
0.302
0.301
7
157
4.25
3.30
7.55 (0.25) 0.75 -0.25 -3.00 0.004
60 BX 131.37 12 Apr '24 15 P 133.00 0.244 3 3.35 6.70 134.00
130.00
0.241
0.244
2
35
5.15
3.80
8.95 (2.25) -1.25 -4.25 0.29 0.004
61 BX 131.37 5 Apr '24 8 P 131.00 0.229 137 1.51 3.02 133.00
130.00
0.221
0.232
12
65
2.74
1.26
4.00 (0.98) 1.02 -0.98 -1.04 0.004
62 BX 131.37 19 Apr '24 22 P 133.00 0.297 27 3.60 7.20 134.00
132.00
0.289
0.302
1
7
5.40
4.25
9.65 (2.45) -1.45 -2.45 0.59 0.003
63 BX 131.37 19 Apr '24 22 P 132.00 0.302 7 4.15 8.30 133.00
131.00
0.297
0.303
27
5
4.90
3.75
8.65 (0.35) 0.65 -0.35 -1.86 0.003
64 BX 131.37 5 Apr '24 8 P 132.00 0.225 25 2.02 4.04 134.00
129.00
0.217
0.230
1
103
3.45
0.91
4.36 (0.32) 1.68 -1.32 -1.27 0.003
65 BX 131.37 12 Apr '24 15 P 131.00 0.251 8 2.27 4.54 133.00
129.00
0.244
0.256
3
39
4.25
2.02
6.27 (1.73) 0.27 -1.73 -0.16 0.002
66 BX 131.37 5 Apr '24 8 P 131.00 0.229 137 1.51 3.02 132.00
129.00
0.225
0.230
25
103
2.15
0.91
3.06 (0.04) 0.96 -1.04 -0.92 0.002
67 BX 131.37 19 Apr '24 22 P 132.00 0.302 7 4.15 8.30 133.00
129.00
0.297
0.304
27
48
4.90
2.87
7.77 0.53 1.53 -1.47 -1.04 0.002
68 BX 131.37 19 Apr '24 22 P 133.00 0.297 27 3.60 7.20 134.00
131.00
0.289
0.303
1
5
5.40
3.75
9.15 (1.95) -0.95 -2.95 0.32 0.002
69 BX 131.37 19 Apr '24 22 P 133.00 0.297 27 3.60 7.20 134.00
129.00
0.289
0.304
1
48
5.40
2.87
8.27 (1.07) -0.07 -4.07 0.02 0.001
70 BX 131.37 5 Apr '24 8 P 133.00 0.221 12 2.59 5.18 134.00
132.00
0.217
0.225
1
25
3.45
2.15
5.60 (0.42) 0.58 -0.42 -1.38 0.001
71 BX 131.37 5 Apr '24 8 P 132.00 0.225 25 2.02 4.04 134.00
130.00
0.217
0.232
1
65
3.45
1.26
4.71 (0.67) 1.33 -0.67 -1.99 0.001
72 BX 131.37 19 Apr '24 22 P 131.00 0.303 5 3.65 7.30 132.00
129.00
0.302
0.304
7
48
4.25
2.87
7.12 0.18 1.18 -0.82 -1.44 0.000
73 BX 131.37 5 Apr '24 8 P 132.00 0.225 25 2.02 4.04 133.00
131.00
0.221
0.229
12
137
2.74
1.65
4.39 (0.35) 0.65 -0.35 -1.86 0.000
74 BX 131.37 19 Apr '24 22 P 130.00 0.301 157 3.15 6.30 133.00
129.00
0.297
0.304
27
48
4.90
2.87
7.77 (1.47) 1.53 -1.47 -1.04 -0.000
75 BX 131.37 5 Apr '24 8 P 131.00 0.229 137 1.51 3.02 132.00
130.00
0.225
0.232
25
65
2.15
1.26
3.41 (0.39) 0.61 -0.39 -1.56 -0.000
76 BX 131.37 12 Apr '24 15 P 132.00 0.242 6 2.79 5.58 134.00
130.00
0.241
0.244
2
35
5.15
3.80
8.95 (3.37) -1.37 -3.37 0.41 -0.001
77 BX 131.37 5 Apr '24 8 P 132.00 0.225 25 2.02 4.04 133.00
129.00
0.221
0.230
12
103
2.74
0.91
3.65 0.39 1.39 -1.61 -0.86 -0.001
78 BX 131.37 3 May '24 36 P 132.00 0.344 0 5.25 10.50 134.00
130.00
0.342
0.347
0
0
7.80
5.65
13.45 (2.95) -0.95 -2.95 0.32 -0.002
79 BX 131.37 5 Apr '24 8 P 133.00 0.221 12 2.59 5.18 134.00
131.00
0.217
0.229
1
137
3.45
1.65
5.10 0.08 1.08 -0.92 -1.17 -0.003
80 BX 131.37 26 Apr '24 29 P 132.00 0.318 0 4.85 9.70 134.00
129.00
0.317
0.322
1
0
6.35
4.70
11.05 (1.35) 0.65 -2.35 -0.28 -0.003
81 BX 131.37 12 Apr '24 15 P 133.00 0.244 3 3.35 6.70 134.00
131.00
0.241
0.251
2
8
5.15
2.70
7.85 (1.15) -0.15 -2.15 0.07 -0.003
82 BX 131.37 10 May '24 43 P 131.00 0.325 0 5.15 10.30 132.00
130.00
0.356
0.298
0
0
7.75
5.25
13.00 (2.70) -1.70 -2.70 0.63 -0.004
83 BX 131.37 5 Apr '24 8 P 132.00 0.225 25 2.02 4.04 133.00
130.00
0.221
0.232
12
65
2.74
1.26
4.00 0.04 1.04 -0.96 -1.08 -0.004
84 BX 131.37 12 Apr '24 15 P 132.00 0.242 6 2.79 5.58 133.00
130.00
0.244
0.244
3
35
4.25
3.80
8.05 (2.47) -1.47 -3.47 0.42 -0.004
85 BX 131.37 5 Apr '24 8 P 133.00 0.221 12 2.59 5.18 134.00
129.00
0.217
0.230
1
103
3.45
0.91
4.36 0.82 1.82 -2.18 -0.83 -0.005
86 BX 131.37 19 Apr '24 22 P 130.00 0.301 157 3.15 6.30 132.00
129.00
0.302
0.304
7
48
4.25
2.87
7.12 (0.82) 1.18 -0.82 -1.44 -0.005
87 BX 131.37 19 Apr '24 22 P 130.00 0.301 157 3.15 6.30 131.00
129.00
0.303
0.304
5
48
3.75
2.87
6.62 (0.32) 0.68 -0.32 -2.13 -0.006
88 BX 131.37 5 Apr '24 8 P 133.00 0.221 12 2.59 5.18 134.00
130.00
0.217
0.232
1
65
3.45
1.26
4.71 0.47 1.47 -1.53 -0.96 -0.007
89 BX 131.37 12 Apr '24 15 P 132.00 0.242 6 2.79 5.58 134.00
131.00
0.241
0.251
2
8
5.15
2.70
7.85 (2.27) -0.27 -2.27 0.12 -0.008
90 BX 131.37 26 Apr '24 29 P 132.00 0.318 0 4.85 9.70 133.00
131.00
0.300
0.343
0
0
5.70
5.40
11.10 (1.40) -0.40 -1.40 0.29 -0.008
91 BX 131.37 12 Apr '24 15 P 130.00 0.244 35 1.92 3.84 134.00
129.00
0.241
0.256
2
39
5.15
2.02
7.17 (3.33) 0.67 -3.33 -0.20 -0.008
92 BX 131.37 12 Apr '24 15 P 133.00 0.244 3 3.35 6.70 134.00
129.00
0.241
0.256
2
39
5.15
2.02
7.17 (0.47) 0.53 -3.47 -0.15 -0.008
93 BX 131.37 12 Apr '24 15 P 130.00 0.244 35 1.92 3.84 132.00
129.00
0.242
0.256
6
39
4.00
2.02
6.02 (2.18) -0.18 -2.18 0.08 -0.010
94 BX 131.37 10 May '24 43 P 133.00 0.329 0 6.15 12.30 134.00
132.00
0.312
0.356
0
0
7.40
7.75
15.15 (2.85) -1.85 -2.85 0.65 -0.010
95 BX 131.37 12 Apr '24 15 P 132.00 0.242 6 2.79 5.58 133.00
131.00
0.244
0.251
3
8
4.25
2.70
6.95 (1.37) -0.37 -1.37 0.27 -0.011
96 BX 131.37 12 Apr '24 15 P 130.00 0.244 35 1.92 3.84 133.00
129.00
0.244
0.256
3
39
4.25
2.02
6.27 (2.43) 0.57 -2.43 -0.23 -0.012
97 BX 131.37 12 Apr '24 15 P 132.00 0.242 6 2.79 5.58 134.00
129.00
0.241
0.256
2
39
5.15
2.02
7.17 (1.59) 0.41 -2.59 -0.16 -0.012
98 BX 131.37 26 Apr '24 29 P 132.00 0.318 0 4.85 9.70 133.00
130.00
0.300
0.351
0
0
5.70
5.15
10.85 (1.15) -0.15 -2.15 0.07 -0.016
99 BX 131.37 12 Apr '24 15 P 132.00 0.242 6 2.79 5.58 133.00
129.00
0.244
0.256
3
39
4.25
2.02
6.27 (0.69) 0.31 -2.69 -0.12 -0.016
100 BX 131.37 3 May '24 36 P 131.00 0.313 0 4.75 9.50 134.00
129.00
0.342
0.302
0
0
7.80
4.95
12.75 (3.25) -0.25 -3.25 0.08 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.