Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CAG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CAG 27.80 15 Mar '24 8 P 27.00 0.251 0 0.10 0.20 28.50
26.50
0.103
0.304
0
0
0.85
0.10
0.95 (0.75) 0.75 -0.75 -1.00 0.094
2 CAG 27.80 15 Mar '24 8 P 28.00 0.207 42 0.40 0.80 28.50
27.50
0.103
0.218
0
7
0.85
0.25
1.10 (0.30) 0.20 -0.30 -0.67 0.094
3 CAG 27.80 15 Mar '24 8 P 27.50 0.218 7 0.20 0.40 28.50
27.00
0.103
0.251
0
0
0.85
0.15
1.00 (0.60) 0.40 -0.60 -0.67 0.081
4 CAG 27.80 22 Mar '24 15 P 27.50 0.236 23 0.30 0.60 29.00
27.00
0.176
0.227
0
1
1.35
0.25
1.60 (1.00) 0.50 -1.00 -0.50 0.069
5 CAG 27.80 15 Mar '24 8 P 28.00 0.207 42 0.40 0.80 28.50
27.00
0.103
0.251
0
0
0.85
0.15
1.00 (0.20) 0.30 -0.70 -0.43 0.060
6 CAG 27.80 22 Mar '24 15 P 27.50 0.236 23 0.30 0.60 28.50
27.00
0.207
0.227
0
1
0.95
0.25
1.20 (0.60) 0.40 -0.60 -0.67 0.038
7 CAG 27.80 22 Mar '24 15 P 28.00 0.219 0 0.55 1.10 29.00
27.00
0.176
0.227
0
1
1.35
0.25
1.60 (0.50) 0.50 -0.50 -1.00 0.036
8 CAG 27.80 22 Mar '24 15 P 27.50 0.236 23 0.30 0.60 29.00
26.50
0.176
0.266
0
1
1.35
0.20
1.55 (0.95) 0.55 -0.95 -0.58 0.029
9 CAG 27.80 15 Mar '24 8 P 27.50 0.218 7 0.20 0.40 28.50
26.50
0.103
0.304
0
0
0.85
0.10
0.95 (0.55) 0.45 -0.55 -0.82 0.028
10 CAG 27.80 22 Mar '24 15 P 28.00 0.219 0 0.55 1.10 29.00
27.50
0.176
0.236
0
23
1.35
0.40
1.75 (0.65) 0.35 -0.65 -0.54 0.027
11 CAG 27.80 22 Mar '24 15 P 27.50 0.236 23 0.30 0.60 28.00
27.00
0.219
0.227
0
1
0.65
0.25
0.90 (0.30) 0.20 -0.30 -0.67 0.026
12 CAG 27.80 22 Mar '24 15 P 28.50 0.207 0 0.85 1.70 29.00
28.00
0.176
0.219
0
0
1.35
0.65
2.00 (0.30) 0.20 -0.30 -0.67 0.019
13 CAG 27.80 22 Mar '24 15 P 27.00 0.227 1 0.15 0.30 29.00
26.50
0.176
0.266
0
1
1.35
0.20
1.55 (1.25) 0.75 -1.25 -0.60 0.011
14 CAG 27.80 22 Mar '24 15 P 28.50 0.207 0 0.85 1.70 29.00
27.00
0.176
0.227
0
1
1.35
0.25
1.60 0.10 0.60 -0.90 -0.67 0.011
15 CAG 27.80 15 Mar '24 8 P 28.00 0.207 42 0.40 0.80 28.50
26.50
0.103
0.304
0
0
0.85
0.10
0.95 (0.15) 0.35 -1.15 -0.30 0.007
16 CAG 27.80 19 Apr '24 43 P 28.00 0.238 2 0.95 1.90 29.00
27.00
0.223
0.248
0
21
1.65
0.60
2.25 (0.35) 0.65 -0.35 -1.86 0.005
17 CAG 27.80 22 Mar '24 15 P 28.00 0.219 0 0.55 1.10 28.50
27.00
0.207
0.227
0
1
0.95
0.25
1.20 (0.10) 0.40 -0.60 -0.67 0.005
18 CAG 27.80 22 Mar '24 15 P 28.50 0.207 0 0.85 1.70 29.00
27.50
0.176
0.236
0
23
1.35
0.40
1.75 (0.05) 0.45 -0.55 -0.82 0.002
19 CAG 27.80 28 Mar '24 21 P 28.00 0.205 21 0.60 1.20 29.00
27.00
0.193
0.215
0
20
1.40
0.30
1.70 (0.50) 0.50 -0.50 -1.00 0.002
20 CAG 27.80 8 Mar '24 1 P 27.00 0.176 0  0  0 28.50
26.50
0.176
0.176
1
0
1.10
0.60
1.70 (1.70) -0.20 -1.70 0.12  0
21 CAG 27.80 8 Mar '24 1 P 28.50 0.176 1 0.35 0.70 29.00
27.50
0.176
0.176
1
21
1.55
0.10
1.65 (0.95) -0.45 -1.45 0.31  0
22 CAG 27.80 8 Mar '24 1 P 28.00 0.176 0 0.20 0.40 29.00
27.50
0.176
0.176
1
21
1.55
0.10
1.65 (1.25) -0.25 -1.25 0.20  0
23 CAG 27.80 8 Mar '24 1 P 28.00 0.176 0 0.20 0.40 28.50
27.50
0.176
0.176
1
21
1.10
0.10
1.20 (0.80) -0.30 -0.80 0.38  0
24 CAG 27.80 8 Mar '24 1 P 27.50 0.176 21  0  0 29.00
27.00
0.176
0.176
1
0
1.55
0.10
1.65 (1.65) -0.15 -1.65 0.09  0
25 CAG 27.80 8 Mar '24 1 P 27.50 0.176 21  0  0 28.50
26.50
0.176
0.176
1
0
1.10
0.60
1.70 (1.70) -0.70 -1.70 0.41  0
26 CAG 27.80 8 Mar '24 1 P 27.00 0.176 0  0  0 29.00
26.50
0.176
0.176
1
0
1.55
0.60
2.15 (2.15) -0.15 -2.15 0.07  0
27 CAG 27.80 8 Mar '24 1 P 28.50 0.176 1 0.35 0.70 29.00
28.00
0.176
0.176
1
0
1.55
0.30
1.85 (1.15) -0.65 -1.15 0.57  0
28 CAG 27.80 8 Mar '24 1 P 27.00 0.176 0  0  0 27.50
26.50
0.176
0.176
21
0
0.10
0.60
0.70 (0.70) -0.20 -0.70 0.29  0
29 CAG 27.80 8 Mar '24 1 P 28.50 0.176 1 0.35 0.70 29.00
26.50
0.176
0.176
1
0
1.55
0.60
2.15 (1.45) -0.95 -2.95 0.32  0
30 CAG 27.80 8 Mar '24 1 P 28.00 0.176 0 0.20 0.40 29.00
26.50
0.176
0.176
1
0
1.55
0.60
2.15 (1.75) -0.75 -2.25 0.33  0
31 CAG 27.80 8 Mar '24 1 P 28.00 0.176 0 0.20 0.40 28.50
26.50
0.176
0.176
1
0
1.10
0.60
1.70 (1.30) -0.80 -2.30 0.35  0
32 CAG 27.80 8 Mar '24 1 P 27.50 0.176 21  0  0 28.50
27.00
0.176
0.176
1
0
1.10
0.10
1.20 (1.20) -0.20 -1.20 0.17  0
33 CAG 27.80 8 Mar '24 1 P 27.50 0.176 21  0  0 28.00
26.50
0.176
0.176
0
0
0.30
0.60
0.90 (0.90) -0.40 -1.40 0.29  0
34 CAG 27.80 8 Mar '24 1 P 27.00 0.176 0  0  0 28.00
26.50
0.176
0.176
0
0
0.30
0.60
0.90 (0.90) 0.10 -0.90 -0.11  0
35 CAG 27.80 8 Mar '24 1 P 28.50 0.176 1 0.35 0.70 29.00
27.00
0.176
0.176
1
0
1.55
0.10
1.65 (0.95) -0.45 -1.95 0.23  0
36 CAG 27.80 8 Mar '24 1 P 28.00 0.176 0 0.20 0.40 29.00
27.00
0.176
0.176
1
0
1.55
0.10
1.65 (1.25) -0.25 -1.25 0.20  0
37 CAG 27.80 8 Mar '24 1 P 28.00 0.176 0 0.20 0.40 28.50
27.00
0.176
0.176
1
0
1.10
0.10
1.20 (0.80) -0.30 -1.30 0.23  0
38 CAG 27.80 8 Mar '24 1 P 27.50 0.176 21  0  0 29.00
26.50
0.176
0.176
1
0
1.55
0.60
2.15 (2.15) -0.65 -2.15 0.30  0
39 CAG 27.80 8 Mar '24 1 P 27.50 0.176 21  0  0 28.00
27.00
0.176
0.176
0
0
0.30
0.10
0.40 (0.40) 0.10 -0.40 -0.25  0
40 CAG 27.80 22 Mar '24 15 P 27.50 0.236 23 0.30 0.60 28.50
26.50
0.207
0.266
0
1
0.95
0.20
1.15 (0.55) 0.45 -0.55 -0.82 -0.002
41 CAG 27.80 26 Apr '24 50 P 28.00 0.264 0 1.05 2.10 29.00
27.00
0.260
0.269
0
0
1.95
0.85
2.80 (0.70) 0.30 -0.70 -0.43 -0.002
42 CAG 27.80 22 Mar '24 15 P 28.00 0.219 0 0.55 1.10 29.00
26.50
0.176
0.266
0
1
1.35
0.20
1.55 (0.45) 0.55 -0.95 -0.58 -0.004
43 CAG 27.80 22 Mar '24 15 P 28.00 0.219 0 0.55 1.10 28.50
27.50
0.207
0.236
0
23
0.95
0.40
1.35 (0.25) 0.25 -0.25 -1.00 -0.004
44 CAG 27.80 20 Sep '24 197 P 28.00 0.264 0 1.90 3.80 29.00
27.00
0.264
0.273
0
4
2.65
1.65
4.30 (0.50) 0.50 -0.50 -1.00 -0.009
45 CAG 27.80 15 Mar '24 8 P 27.00 0.251 0 0.10 0.20 28.00
26.50
0.207
0.304
42
0
0.50
0.10
0.60 (0.40) 0.60 -0.40 -1.50 -0.010
46 CAG 27.80 12 Apr '24 36 P 28.00 0.244 0 0.90 1.80 29.00
27.00
0.240
0.262
0
5
1.65
0.60
2.25 (0.45) 0.55 -0.45 -1.22 -0.014
47 CAG 27.80 22 Mar '24 15 P 27.50 0.236 23 0.30 0.60 28.00
26.50
0.219
0.266
0
1
0.65
0.20
0.85 (0.25) 0.25 -0.75 -0.33 -0.014
48 CAG 27.80 22 Mar '24 15 P 27.00 0.227 1 0.15 0.30 28.50
26.50
0.207
0.266
0
1
0.95
0.20
1.15 (0.85) 0.65 -0.85 -0.76 -0.020
49 CAG 27.80 15 Mar '24 8 P 27.00 0.251 0 0.10 0.20 27.50
26.50
0.218
0.304
7
0
0.25
0.10
0.35 (0.15) 0.35 -0.15 -2.33 -0.020
50 CAG 27.80 15 Mar '24 8 P 27.50 0.218 7 0.20 0.40 28.00
27.00
0.207
0.251
42
0
0.50
0.15
0.65 (0.25) 0.25 -0.25 -1.00 -0.023
51 CAG 27.80 21 Jun '24 106 P 28.00 0.245 6 1.45 2.90 29.00
27.00
0.247
0.265
0
360
2.15
1.15
3.30 (0.40) 0.60 -0.40 -1.50 -0.023
52 CAG 27.80 22 Mar '24 15 P 28.50 0.207 0 0.85 1.70 29.00
26.50
0.176
0.266
0
1
1.35
0.20
1.55 0.15 0.65 -1.35 -0.48 -0.028
53 CAG 27.80 22 Mar '24 15 P 27.00 0.227 1 0.15 0.30 28.00
26.50
0.219
0.266
0
1
0.65
0.20
0.85 (0.55) 0.45 -0.55 -0.82 -0.032
54 CAG 27.80 15 Mar '24 8 P 27.00 0.251 0 0.10 0.20 29.00
26.50
0.231
0.304
0
0
1.30
0.10
1.40 (1.20) 0.80 -1.20 -0.67 -0.034
55 CAG 27.80 22 Mar '24 15 P 28.00 0.219 0 0.55 1.10 28.50
26.50
0.207
0.266
0
1
0.95
0.20
1.15 (0.05) 0.45 -1.05 -0.43 -0.035
56 CAG 27.80 15 Mar '24 8 P 28.00 0.207 42 0.40 0.80 29.00
27.50
0.231
0.218
0
7
1.30
0.25
1.55 (0.75) 0.25 -0.75 -0.33 -0.035
57 CAG 27.80 15 Mar '24 8 P 27.50 0.218 7 0.20 0.40 29.00
27.00
0.231
0.251
0
0
1.30
0.15
1.45 (1.05) 0.45 -1.05 -0.43 -0.047
58 CAG 27.80 22 Mar '24 15 P 27.00 0.227 1 0.15 0.30 27.50
26.50
0.236
0.266
23
1
0.40
0.20
0.60 (0.30) 0.20 -0.30 -0.67 -0.048
59 CAG 27.80 15 Mar '24 8 P 28.00 0.207 42 0.40 0.80 29.00
27.00
0.231
0.251
0
0
1.30
0.15
1.45 (0.65) 0.35 -0.65 -0.54 -0.068
60 CAG 27.80 15 Mar '24 8 P 27.50 0.218 7 0.20 0.40 28.00
26.50
0.207
0.304
42
0
0.50
0.10
0.60 (0.20) 0.30 -0.70 -0.43 -0.076
61 CAG 27.80 15 Mar '24 8 P 27.50 0.218 7 0.20 0.40 29.00
26.50
0.231
0.304
0
0
1.30
0.10
1.40 (1.00) 0.50 -1.00 -0.50 -0.100
62 CAG 27.80 5 Apr '24 29 P 28.00 0.207 34 0.55 1.10 29.00
27.00
0.248
0.274
0
32
1.60
0.55
2.15 (1.05) -0.05 -1.05 0.05 -0.107
63 CAG 27.80 15 Mar '24 8 P 28.00 0.207 42 0.40 0.80 29.00
26.50
0.231
0.304
0
0
1.30
0.10
1.40 (0.60) 0.40 -1.10 -0.36 -0.121
64 CAG 27.80 15 Mar '24 8 P 28.50 0.103 0 0.35 0.70 29.00
28.00
0.231
0.207
0
42
1.30
0.50
1.80 (1.10) -0.60 -1.10 0.55 -0.232
65 CAG 27.80 15 Mar '24 8 P 28.50 0.103 0 0.35 0.70 29.00
27.50
0.231
0.218
0
7
1.30
0.25
1.55 (0.85) -0.35 -1.35 0.26 -0.243
66 CAG 27.80 15 Mar '24 8 P 28.50 0.103 0 0.35 0.70 29.00
27.00
0.231
0.251
0
0
1.30
0.15
1.45 (0.75) -0.25 -1.75 0.14 -0.276
67 CAG 27.80 15 Mar '24 8 P 28.50 0.103 0 0.35 0.70 29.00
26.50
0.231
0.304
0
0
1.30
0.10
1.40 (0.70) -0.20 -2.20 0.09 -0.329
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.